Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1380)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2022.05.01 20:00 - 2023.04.30 20:00 (2022.05.01 - 2023.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersRBSL2Help="===================================="; MA_Period=20; MA_Shift=20; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=35; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=160; TakeProfit=130; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test2613Ticks modelled79663Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit18070.55Gross profit84895.23Gross loss-66824.68
Profit factor1.27Expected payoff11.83
Absolute drawdown2045.97Maximal drawdown14313.79 (47.88%)Relative drawdown47.88% (14313.79)
Total trades1528Short positions (won %)776 (56.31%)Long positions (won %)752 (53.46%)
Profit trades (% of total)839 (54.91%)Loss trades (% of total)689 (45.09%)
Largestprofit trade131.61loss trade-162.97
Averageprofit trade101.19loss trade-96.99
Maximumconsecutive wins (profit in money)83 (10831.39)consecutive losses (loss in money)51 (-6372.61)
Maximalconsecutive profit (count of wins)10831.39 (83)consecutive loss (count of losses)-6372.61 (51)
Averageconsecutive wins10consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.02 00:00sell10.101.257000.000000.00000
22022.05.02 00:00modify10.101.257001.273001.24400
32022.05.02 04:00sell20.101.255800.000000.00000
42022.05.02 04:00modify20.101.255801.271801.24280
52022.05.02 08:00sell30.101.257350.000000.00000
62022.05.02 08:00modify30.101.257351.273351.24435
72022.05.02 12:00sell40.101.256060.000000.00000
82022.05.02 12:00modify40.101.256061.272061.24306
92022.05.02 16:00sell50.101.252120.000000.00000
102022.05.02 16:00modify50.101.252121.268121.23912
112022.05.02 20:00sell60.101.248960.000000.00000
122022.05.02 20:00modify60.101.248961.264961.23596
132022.05.03 00:00sell70.101.249910.000000.00000
142022.05.03 00:00modify70.101.249911.265911.23691
152022.05.03 04:00sell80.101.253120.000000.00000
162022.05.03 04:00modify80.101.253121.269121.24012
172022.05.03 08:00sell90.101.253700.000000.00000
182022.05.03 08:00modify90.101.253701.269701.24070
192022.05.03 12:00sell100.101.253110.000000.00000
202022.05.03 12:00modify100.101.253111.269111.24011
212022.05.03 16:00sell110.101.250920.000000.00000
222022.05.03 16:00modify110.101.250921.266921.23792
232022.05.03 20:00sell120.101.249590.000000.00000
242022.05.03 20:00modify120.101.249591.265591.23659
252022.05.04 00:00sell130.101.249790.000000.00000
262022.05.04 00:00modify130.101.249791.265791.23679
272022.05.04 04:00sell140.101.248310.000000.00000
282022.05.04 04:00modify140.101.248311.264311.23531
292022.05.04 08:00sell150.101.251230.000000.00000
302022.05.04 08:00modify150.101.251231.267231.23823
312022.05.04 12:00sell160.101.250980.000000.00000
322022.05.04 12:00modify160.101.250981.266981.23798
332022.05.04 16:00sell170.101.248750.000000.00000
342022.05.04 16:00modify170.101.248751.264751.23575
352022.05.04 20:00sell180.101.261700.000000.00000
362022.05.04 20:00modify180.101.261701.277701.24870
372022.05.05 00:00sell190.101.261610.000000.00000
382022.05.05 00:00modify190.101.261611.277611.24861
392022.05.05 04:00sell200.101.257980.000000.00000
402022.05.05 04:00modify200.101.257981.273981.24498
412022.05.05 08:00sell210.101.254220.000000.00000
422022.05.05 08:00modify210.101.254221.270221.24122
432022.05.05 11:30t/p180.101.248701.277701.24870130.4410130.44
442022.05.05 11:30t/p190.101.248611.277611.24861130.0010260.44
452022.05.05 11:40t/p10.101.244001.273001.24400130.7310391.17
462022.05.05 11:40t/p20.101.242801.271801.24280130.7310521.90
472022.05.05 11:40t/p30.101.244351.273351.24435130.7310652.63
482022.05.05 11:40t/p40.101.243061.272061.24306130.7310783.36
492022.05.05 11:40t/p50.101.239121.268121.23912130.7310914.10
502022.05.05 11:40t/p80.101.240121.269121.24012130.5911044.68
512022.05.05 11:40t/p90.101.240701.269701.24070130.5911175.27
522022.05.05 11:40t/p100.101.240111.269111.24011130.5911305.85
532022.05.05 11:40t/p200.101.244981.273981.24498130.0011435.85
542022.05.05 11:40t/p210.101.241221.270221.24122130.0011565.85
552022.05.05 12:00sell220.101.239400.000000.00000
562022.05.05 12:00modify220.101.239401.255401.22640
572022.05.05 12:40t/p70.101.236911.265911.23691130.5911696.43
582022.05.05 12:40t/p110.101.237921.266921.23792130.5911827.02
592022.05.05 12:40t/p120.101.236591.265591.23659130.5911957.60
602022.05.05 12:40t/p130.101.236791.265791.23679130.4412088.04
612022.05.05 12:40t/p150.101.238231.267231.23823130.4412218.48
622022.05.05 12:40t/p160.101.237981.266981.23798130.4412348.92
632022.05.05 15:20t/p60.101.235961.264961.23596130.7312479.65
642022.05.05 15:20t/p140.101.235311.264311.23531130.4412610.09
652022.05.05 15:20t/p170.101.235751.264751.23575130.4412740.53
662022.05.05 16:00sell230.101.232800.000000.00000
672022.05.05 16:00modify230.101.232801.248801.21980
682022.05.05 20:00sell240.101.236490.000000.00000
692022.05.05 20:00modify240.101.236491.252491.22349
702022.05.06 00:00sell250.101.236200.000000.00000
712022.05.06 00:00modify250.101.236201.252201.22320
722022.05.06 04:00sell260.101.236870.000000.00000
732022.05.06 04:00modify260.101.236871.252871.22387
742022.05.06 08:00sell270.101.231280.000000.00000
752022.05.06 08:00modify270.101.231281.247281.21828
762022.05.06 12:00sell280.101.233590.000000.00000
772022.05.06 12:00modify280.101.233591.249591.22059
782022.05.06 16:00sell290.101.234420.000000.00000
792022.05.06 16:00modify290.101.234421.250421.22142
802022.05.06 20:00sell300.101.234220.000000.00000
812022.05.06 20:00modify300.101.234221.250221.22122
822022.05.09 00:00sell310.101.232500.000000.00000
832022.05.09 00:00modify310.101.232501.248501.21950
842022.05.09 04:00sell320.101.229040.000000.00000
852022.05.09 04:00modify320.101.229041.245041.21604
862022.05.09 06:40t/p220.101.226401.255401.22640130.2912870.82
872022.05.09 08:00sell330.101.228740.000000.00000
882022.05.09 08:00modify330.101.228741.244741.21574
892022.05.09 12:00sell340.101.236570.000000.00000
902022.05.09 12:00modify340.101.236571.252571.22357
912022.05.09 16:00sell350.101.233350.000000.00000
922022.05.09 16:00modify350.101.233351.249351.22035
932022.05.09 20:00sell360.101.233100.000000.00000
942022.05.09 20:00modify360.101.233101.249101.22010
952022.05.10 00:00sell370.101.233550.000000.00000
962022.05.10 00:00modify370.101.233551.249551.22055
972022.05.10 04:00sell380.101.236630.000000.00000
982022.05.10 04:00modify380.101.236631.252631.22363
992022.05.10 08:00sell390.101.231690.000000.00000
1002022.05.10 08:00modify390.101.231691.247691.21869
1012022.05.10 12:00sell400.101.233790.000000.00000
1022022.05.10 12:00modify400.101.233791.249791.22079
1032022.05.10 16:00sell410.101.231270.000000.00000
1042022.05.10 16:00modify410.101.231271.247271.21827
1052022.05.10 20:00sell420.101.231790.000000.00000
1062022.05.10 20:00modify420.101.231791.247791.21879
1072022.05.11 00:00sell430.101.230650.000000.00000
1082022.05.11 00:00modify430.101.230651.246651.21765
1092022.05.11 04:00sell440.101.233040.000000.00000
1102022.05.11 04:00modify440.101.233041.249041.22004
1112022.05.11 08:00sell450.101.234450.000000.00000
1122022.05.11 08:00modify450.101.234451.250451.22145
1132022.05.11 12:00sell460.101.235670.000000.00000
1142022.05.11 12:00modify460.101.235671.251671.22267
1152022.05.11 16:00sell470.101.231460.000000.00000
1162022.05.11 16:00modify470.101.231461.247461.21846
1172022.05.11 20:00sell480.101.224270.000000.00000
1182022.05.11 20:00modify480.101.224271.240271.21127
1192022.05.11 23:40t/p240.101.223491.252491.22349130.5913001.41
1202022.05.11 23:40t/p260.101.223871.252871.22387130.4413131.85
1212022.05.11 23:40t/p340.101.223571.252571.22357130.2913262.14
1222022.05.11 23:40t/p380.101.223631.252631.22363130.1513392.28
1232022.05.12 00:00sell490.101.223310.000000.00000
1242022.05.12 00:00modify490.101.223311.239311.21031
1252022.05.12 00:05t/p250.101.223201.252201.22320130.8813523.16
1262022.05.12 02:30t/p460.101.222671.251671.22267130.4413653.60
1272022.05.12 02:40t/p290.101.221421.250421.22142130.8813784.48
1282022.05.12 02:40t/p450.101.221451.250451.22145130.4413914.92
1292022.05.12 04:00sell500.101.222820.000000.00000
1302022.05.12 04:00modify500.101.222821.238821.20982
1312022.05.12 04:40t/p300.101.221221.250221.22122130.8814045.79
1322022.05.12 05:30t/p400.101.220791.249791.22079130.5914176.38
1332022.05.12 05:40t/p280.101.220591.249591.22059130.8814307.26
1342022.05.12 05:40t/p350.101.220351.249351.22035130.7314437.99
1352022.05.12 05:40t/p360.101.220101.249101.22010130.7314568.72
1362022.05.12 05:40t/p370.101.220551.249551.22055130.5914699.30
1372022.05.12 05:40t/p440.101.220041.249041.22004130.4414829.74
1382022.05.12 06:05t/p230.101.219801.248801.21980131.0214960.77
1392022.05.12 06:05t/p310.101.219501.248501.21950130.7315091.50
1402022.05.12 06:15t/p420.101.218791.247791.21879130.5915222.08
1412022.05.12 07:40t/p390.101.218691.247691.21869130.5915352.67
1422022.05.12 07:40t/p470.101.218461.247461.21846130.4415483.11
1432022.05.12 08:00sell510.101.220020.000000.00000
1442022.05.12 08:00modify510.101.220021.236021.20702
1452022.05.12 08:40t/p270.101.218281.247281.21828130.8815613.98
1462022.05.12 08:40t/p410.101.218271.247271.21827130.5915744.57
1472022.05.12 09:05t/p430.101.217651.246651.21765130.4415875.01
1482022.05.12 12:00sell520.101.219510.000000.00000
1492022.05.12 12:00modify520.101.219511.235511.20651
1502022.05.12 16:00sell530.101.219550.000000.00000
1512022.05.12 16:00modify530.101.219551.235551.20655
1522022.05.12 20:00sell540.101.219250.000000.00000
1532022.05.12 20:00modify540.101.219251.235251.20625
1542022.05.13 00:00sell550.101.220430.000000.00000
1552022.05.13 00:00modify550.101.220431.236431.20743
1562022.05.13 04:00sell560.101.221710.000000.00000
1572022.05.13 04:00modify560.101.221711.237711.20871
1582022.05.13 08:00sell570.101.221690.000000.00000
1592022.05.13 08:00modify570.101.221691.237691.20869
1602022.05.13 12:00sell580.101.219120.000000.00000
1612022.05.13 12:00modify580.101.219121.235121.20612
1622022.05.13 13:40t/p320.101.216041.245041.21604130.8816005.89
1632022.05.13 16:00sell590.101.224280.000000.00000
1642022.05.13 16:00modify590.101.224281.240281.21128
1652022.05.13 20:00sell600.101.224230.000000.00000
1662022.05.13 20:00modify600.101.224231.240231.21123
1672022.05.16 00:00sell610.101.225670.000000.00000
1682022.05.16 00:00modify610.101.225671.241671.21267
1692022.05.16 04:00sell620.101.223600.000000.00000
1702022.05.16 04:00modify620.101.223601.239601.21060
1712022.05.16 08:00sell630.101.221880.000000.00000
1722022.05.16 08:00modify630.101.221881.237881.20888
1732022.05.16 12:00sell640.101.225880.000000.00000
1742022.05.16 12:00modify640.101.225881.241881.21288
1752022.05.16 16:00sell650.101.226920.000000.00000
1762022.05.16 16:00modify650.101.226921.242921.21392
1772022.05.16 20:00sell660.101.231710.000000.00000
1782022.05.16 20:00modify660.101.231711.247711.21871
1792022.05.17 00:00sell670.101.232480.000000.00000
1802022.05.17 00:00modify670.101.232481.248481.21948
1812022.05.17 04:00sell680.101.233600.000000.00000
1822022.05.17 04:00modify680.101.233601.249601.22060
1832022.05.17 05:40s/l580.101.235121.235121.20612-159.7115846.18
1842022.05.17 06:05s/l540.101.235251.235251.20625-159.5615686.62
1852022.05.17 06:10s/l520.101.235511.235511.20651-159.5615527.06
1862022.05.17 06:10s/l530.101.235551.235551.20655-159.5615367.49
1872022.05.17 06:20s/l510.101.236021.236021.20702-159.5615207.93
1882022.05.17 06:20s/l550.101.236431.236431.20743-159.7115048.23
1892022.05.17 06:30s/l560.101.237711.237711.20871-159.7114888.52
1902022.05.17 06:30s/l570.101.237691.237691.20869-159.7114728.81
1912022.05.17 06:30s/l630.101.237881.237881.20888-159.8514568.96
1922022.05.17 06:40s/l500.101.238821.238821.20982-159.5614409.40
1932022.05.17 07:20s/l480.101.240271.240271.21127-159.1214250.27
1942022.05.17 07:20s/l490.101.239311.239311.21031-159.5614090.71
1952022.05.17 07:20s/l590.101.240281.240281.21128-159.7113931.00
1962022.05.17 07:20s/l600.101.240231.240231.21123-159.7113771.30
1972022.05.17 07:20s/l620.101.239601.239601.21060-159.8513611.44
1982022.05.17 07:30s/l610.101.241671.241671.21267-159.8513451.59
1992022.05.17 07:30s/l640.101.241881.241881.21288-159.8513291.74
2002022.05.17 07:40s/l650.101.242921.242921.21392-159.8513131.88
2012022.05.17 08:00sell690.101.242360.000000.00000
2022022.05.17 08:00modify690.101.242361.258361.22936
2032022.05.17 08:20s/l330.101.244741.244741.21574-158.8312973.05
2042022.05.17 08:40s/l660.101.247711.247711.21871-159.8512813.20
2052022.05.17 08:40s/l670.101.248481.248481.21948-160.0012653.20
2062022.05.17 11:40s/l680.101.249601.249601.22060-160.0012493.20
2072022.05.17 12:00sell700.101.248280.000000.00000
2082022.05.17 12:00modify700.101.248281.264281.23528
2092022.05.17 16:00sell710.101.246900.000000.00000
2102022.05.17 16:00modify710.101.246901.262901.23390
2112022.05.17 20:00sell720.101.248380.000000.00000
2122022.05.17 20:00modify720.101.248381.264381.23538
2132022.05.18 00:00close720.101.248951.264381.23538-5.5512487.64
2142022.05.18 00:00close710.101.248951.262901.23390-20.3512467.29
2152022.05.18 00:00close700.101.248951.264281.23528-6.5512460.74
2162022.05.18 00:00close690.101.248951.258361.22936-65.7512394.98
2172022.05.18 00:00buy730.101.248950.000000.00000
2182022.05.18 00:00modify730.101.248951.232951.26195
2192022.05.18 04:00buy740.101.247160.000000.00000
2202022.05.18 04:00modify740.101.247161.231161.26016
2212022.05.18 08:00buy750.101.239860.000000.00000
2222022.05.18 08:00modify750.101.239861.223861.25286
2232022.05.18 12:00buy760.101.242210.000000.00000
2242022.05.18 12:00modify760.101.242211.226211.25521
2252022.05.18 16:00buy770.101.239640.000000.00000
2262022.05.18 16:00modify770.101.239641.223641.25264
2272022.05.18 20:00buy780.101.234360.000000.00000
2282022.05.18 20:00modify780.101.234361.218361.24736
2292022.05.18 20:40s/l730.101.232951.232951.26195-160.0012234.98
2302022.05.19 00:00buy790.101.234670.000000.00000
2312022.05.19 00:00modify790.101.234671.218671.24767
2322022.05.19 04:00buy800.101.238650.000000.00000
2332022.05.19 04:00modify800.101.238651.222651.25165
2342022.05.19 08:00buy810.101.238640.000000.00000
2352022.05.19 08:00modify810.101.238641.222641.25164
2362022.05.19 12:00buy820.101.243460.000000.00000
2372022.05.19 12:00modify820.101.243461.227461.25646
2382022.05.19 13:30t/p780.101.247361.218361.24736128.5212363.50
2392022.05.19 13:40t/p790.101.247671.218671.24767130.0012493.50
2402022.05.19 15:40t/p800.101.251651.222651.25165130.0012623.50
2412022.05.19 15:40t/p810.101.251641.222641.25164130.0012753.50
2422022.05.19 16:00buy830.101.250560.000000.00000
2432022.05.19 16:00modify830.101.250561.234561.26356
2442022.05.19 20:00buy840.101.249780.000000.00000
2452022.05.19 20:00modify840.101.249781.233781.26278
2462022.05.20 00:00buy850.101.246580.000000.00000
2472022.05.20 00:00modify850.101.246581.230581.25958
2482022.05.20 04:00buy860.101.245070.000000.00000
2492022.05.20 04:00modify860.101.245071.229071.25807
2502022.05.20 08:00buy870.101.247680.000000.00000
2512022.05.20 08:00modify870.101.247681.231681.26068
2522022.05.20 12:00buy880.101.247140.000000.00000
2532022.05.20 12:00modify880.101.247141.231141.26014
2542022.05.20 16:00buy890.101.249350.000000.00000
2552022.05.20 16:00modify890.101.249351.233351.26235
2562022.05.20 20:00buy900.101.249150.000000.00000
2572022.05.20 20:00modify900.101.249151.233151.26215
2582022.05.23 00:00buy910.101.250620.000000.00000
2592022.05.23 00:00modify910.101.250621.234621.26362
2602022.05.23 00:40t/p750.101.252861.223861.25286127.5312881.03
2612022.05.23 00:40t/p770.101.252641.223641.25264127.5313008.55
2622022.05.23 04:00buy920.101.254560.000000.00000
2632022.05.23 04:00modify920.101.254561.238561.26756
2642022.05.23 04:40t/p760.101.255211.226211.25521127.5313136.08
2652022.05.23 05:40t/p820.101.256461.227461.25646129.0113265.09
2662022.05.23 08:00buy930.101.255250.000000.00000
2672022.05.23 08:00modify930.101.255251.239251.26825
2682022.05.23 09:30t/p860.101.258071.229071.25807129.5113394.59
2692022.05.23 11:05t/p850.101.259581.230581.25958129.5113524.10
2702022.05.23 12:00buy940.101.257750.000000.00000
2712022.05.23 12:00modify940.101.257751.241751.27075
2722022.05.23 16:00buy950.101.257280.000000.00000
2732022.05.23 16:00modify950.101.257281.241281.27028
2742022.05.23 20:00buy960.101.258090.000000.00000
2752022.05.23 20:00modify960.101.258091.242091.27109
2762022.05.24 00:00buy970.101.256960.000000.00000
2772022.05.24 00:00modify970.101.256961.240961.26996
2782022.05.24 04:00buy980.101.256810.000000.00000
2792022.05.24 04:00modify980.101.256811.240811.26981
2802022.05.24 08:00buy990.101.258480.000000.00000
2812022.05.24 08:00modify990.101.258481.242481.27148
2822022.05.24 12:00buy1000.101.250130.000000.00000
2832022.05.24 12:00modify1000.101.250131.234131.26313
2842022.05.24 16:00buy1010.101.254480.000000.00000
2852022.05.24 16:00modify1010.101.254481.238481.26748
2862022.05.24 20:00buy1020.101.253660.000000.00000
2872022.05.24 20:00modify1020.101.253661.237661.26666
2882022.05.25 00:00buy1030.101.254390.000000.00000
2892022.05.25 00:00modify1030.101.254391.238391.26739
2902022.05.25 04:00buy1040.101.253750.000000.00000
2912022.05.25 04:00modify1040.101.253751.237751.26675
2922022.05.25 08:00buy1050.101.254250.000000.00000
2932022.05.25 08:00modify1050.101.254251.238251.26725
2942022.05.25 12:00buy1060.101.249390.000000.00000
2952022.05.25 12:00modify1060.101.249391.233391.26239
2962022.05.25 16:00buy1070.101.254200.000000.00000
2972022.05.25 16:00modify1070.101.254201.238201.26720
2982022.05.25 20:00buy1080.101.257990.000000.00000
2992022.05.25 20:00modify1080.101.257991.241991.27099
3002022.05.26 00:00buy1090.101.258820.000000.00000
3012022.05.26 00:00modify1090.101.258821.242821.27182
3022022.05.26 00:30t/p740.101.260161.231161.26016125.0513649.15
3032022.05.26 00:30t/p880.101.260141.231141.26014127.0313776.18
3042022.05.26 00:40t/p870.101.260681.231681.26068127.0313903.21
3052022.05.26 04:00buy1100.101.258960.000000.00000
3062022.05.26 04:00modify1100.101.258961.242961.27196
3072022.05.26 08:00buy1110.101.258970.000000.00000
3082022.05.26 08:00modify1110.101.258971.242971.27197
3092022.05.26 12:00buy1120.101.259820.000000.00000
3102022.05.26 12:00modify1120.101.259821.243821.27282
3112022.05.26 16:00buy1130.101.258360.000000.00000
3122022.05.26 16:00modify1130.101.258361.242361.27136
3132022.05.26 20:00buy1140.101.260180.000000.00000
3142022.05.26 20:00modify1140.101.260181.244181.27318
3152022.05.27 00:00buy1150.101.261950.000000.00000
3162022.05.27 00:00modify1150.101.261951.245951.27495
3172022.05.27 00:30t/p900.101.262151.233151.26215126.5414029.75
3182022.05.27 00:40t/p890.101.262351.233351.26235126.5414156.29
3192022.05.27 00:40t/p1060.101.262391.233391.26239128.0214284.31
3202022.05.27 01:20t/p830.101.263561.234561.26356126.0414410.35
3212022.05.27 01:20t/p840.101.262781.233781.26278126.0414536.39
3222022.05.27 01:20t/p910.101.263621.234621.26362127.0314663.42
3232022.05.27 01:20t/p1000.101.263131.234131.26313127.5314790.95
3242022.05.27 04:00buy1160.101.265140.000000.00000
3252022.05.27 04:00modify1160.101.265141.249141.27814
3262022.05.27 08:00buy1170.101.262360.000000.00000
3272022.05.27 08:00modify1170.101.262361.246361.27536
3282022.05.27 12:00buy1180.101.261950.000000.00000
3292022.05.27 12:00modify1180.101.261951.245951.27495
3302022.05.27 16:00buy1190.101.261460.000000.00000
3312022.05.27 16:00modify1190.101.261461.245461.27446
3322022.05.27 20:00buy1200.101.263220.000000.00000
3332022.05.27 20:00modify1200.101.263221.247221.27622
3342022.05.30 00:00buy1210.101.262690.000000.00000
3352022.05.30 00:00modify1210.101.262691.246691.27569
3362022.05.30 04:00buy1220.101.264830.000000.00000
3372022.05.30 04:00modify1220.101.264831.248831.27783
3382022.05.30 08:00buy1230.101.262330.000000.00000
3392022.05.30 08:00modify1230.101.262331.246331.27533
3402022.05.30 12:00buy1240.101.264180.000000.00000
3412022.05.30 12:00modify1240.101.264181.248181.27718
3422022.05.30 16:00buy1250.101.266110.000000.00000
3432022.05.30 16:00modify1250.101.266111.250111.27911
3442022.05.30 20:00buy1260.101.265700.000000.00000
3452022.05.30 20:00modify1260.101.265701.249701.27870
3462022.05.31 00:00buy1270.101.264820.000000.00000
3472022.05.31 00:00modify1270.101.264821.248821.27782
3482022.05.31 04:00buy1280.101.261890.000000.00000
3492022.05.31 04:00modify1280.101.261891.245891.27489
3502022.06.01 14:33s/l1160.101.249141.249141.27814-161.4814629.47
3512022.06.01 14:33s/l1220.101.248831.248831.27783-160.9914468.48
3522022.06.01 14:33s/l1250.101.250111.250111.27911-160.9914307.49
3532022.06.01 14:33s/l1260.101.249701.249701.27870-160.9914146.50
3542022.06.01 14:33s/l1270.101.248821.248821.27782-160.4913986.00
3552022.06.01 15:30s/l1240.101.248181.248181.27718-160.9913825.01
3562022.06.01 15:40s/l1150.101.245951.245951.27495-161.4813663.53
3572022.06.01 15:40s/l1170.101.246361.246361.27536-161.4813502.05
3582022.06.01 15:40s/l1180.101.245951.245951.27495-161.4813340.56
3592022.06.01 15:40s/l1200.101.247221.247221.27622-161.4813179.08
3602022.06.01 15:40s/l1210.101.246691.246691.27569-160.9913018.09
3612022.06.01 15:40s/l1230.101.246331.246331.27533-160.9912857.10
3622022.06.01 15:40s/l1280.101.245891.245891.27489-160.4912696.60
3632022.06.01 16:00buy1290.101.247290.000000.00000
3642022.06.01 16:00modify1290.101.247291.231291.26029
3652022.06.01 20:00buy1300.101.248550.000000.00000
3662022.06.01 20:00modify1300.101.248551.232551.26155
3672022.06.02 00:00buy1310.101.248630.000000.00000
3682022.06.02 00:00modify1310.101.248631.232631.26163
3692022.06.02 04:00buy1320.101.248120.000000.00000
3702022.06.02 04:00modify1320.101.248121.232121.26112
3712022.06.02 08:00buy1330.101.253110.000000.00000
3722022.06.02 08:00modify1330.101.253111.237111.26611
3732022.06.02 12:00close1330.101.255611.237111.2661125.0012721.60
3742022.06.02 12:00close1320.101.255611.232121.2611274.9012796.50
3752022.06.02 12:00close1310.101.255611.232631.2616369.8012866.30
3762022.06.02 12:00close1300.101.255611.232551.2615569.1212935.42
3772022.06.02 12:00close1290.101.255611.231291.2602981.7213017.13
3782022.06.02 12:00close1190.101.255611.245461.27446-61.4712955.67
3792022.06.02 12:00close1140.101.255611.244181.27318-49.1612906.50
3802022.06.02 12:00close1130.101.255611.242361.27136-30.9612875.54
3812022.06.02 12:00close1120.101.255611.243821.27282-45.5612829.98
3822022.06.02 12:00close1110.101.255611.242971.27197-37.0612792.91
3832022.06.02 12:00close1100.101.255611.242961.27196-36.9612755.95
3842022.06.02 12:00close1090.101.255611.242821.27182-35.5612720.39
3852022.06.02 12:00close1080.101.255611.241991.27099-28.7512691.64
3862022.06.02 12:00close1070.101.255611.238201.267209.1512700.79
3872022.06.02 12:00close1050.101.255611.238251.267258.6512709.44
3882022.06.02 12:00close1040.101.255611.237751.2667513.6512723.10
3892022.06.02 12:00close1030.101.255611.238391.267397.2512730.35
3902022.06.02 12:00close1020.101.255611.237661.2666614.0612744.41
3912022.06.02 12:00close1010.101.255611.238481.267485.8612750.26
3922022.06.02 12:00close990.101.255611.242481.27148-34.1412716.12
3932022.06.02 12:00close980.101.255611.240811.26981-17.4412698.68
3942022.06.02 12:00close970.101.255611.240961.26996-18.9412679.74
3952022.06.02 12:00close960.101.255611.242091.27109-30.7412649.00
3962022.06.02 12:00close950.101.255611.241281.27028-22.6412626.36
3972022.06.02 12:00close940.101.255611.241751.27075-27.3412599.03
3982022.06.02 12:00close930.101.255611.239251.26825-2.3412596.69
3992022.06.02 12:00close920.101.255611.238561.267564.5612601.25
4002022.06.02 12:00sell1340.101.255610.000000.00000
4012022.06.02 12:00modify1340.101.255611.271611.24261
4022022.06.02 16:00sell1350.101.255620.000000.00000
4032022.06.02 16:00modify1350.101.255621.271621.24262
4042022.06.02 20:00sell1360.101.257390.000000.00000
4052022.06.02 20:00modify1360.101.257391.273391.24439
4062022.06.03 00:00sell1370.101.257790.000000.00000
4072022.06.03 00:00modify1370.101.257791.273791.24479
4082022.06.03 04:00sell1380.101.257150.000000.00000
4092022.06.03 04:00modify1380.101.257151.273151.24415
4102022.06.03 08:00sell1390.101.257410.000000.00000
4112022.06.03 08:00modify1390.101.257411.273411.24441
4122022.06.03 12:00sell1400.101.255950.000000.00000
4132022.06.03 12:00modify1400.101.255951.271951.24295
4142022.06.03 16:00sell1410.101.249250.000000.00000
4152022.06.03 16:00modify1410.101.249251.265251.23625
4162022.06.03 20:00sell1420.101.249750.000000.00000
4172022.06.03 20:00modify1420.101.249751.265751.23675
4182022.06.06 00:00sell1430.101.249000.000000.00000
4192022.06.06 00:00modify1430.101.249001.265001.23600
4202022.06.06 04:00sell1440.101.249500.000000.00000
4212022.06.06 04:00modify1440.101.249501.265501.23650
4222022.06.06 08:00sell1450.101.254620.000000.00000
4232022.06.06 08:00modify1450.101.254621.270621.24162
4242022.06.06 12:00sell1460.101.256940.000000.00000
4252022.06.06 12:00modify1460.101.256941.272941.24394
4262022.06.06 16:00sell1470.101.254380.000000.00000
4272022.06.06 16:00modify1470.101.254381.270381.24138
4282022.06.06 20:00sell1480.101.253520.000000.00000
4292022.06.06 20:00modify1480.101.253521.269521.24052
4302022.06.07 00:00sell1490.101.252290.000000.00000
4312022.06.07 00:00modify1490.101.252291.268291.23929
4322022.06.07 04:00sell1500.101.250680.000000.00000
4332022.06.07 04:00modify1500.101.250681.266681.23768
4342022.06.07 06:05t/p1360.101.244391.273391.24439130.4412731.69
4352022.06.07 06:05t/p1370.101.244791.273791.24479130.2912861.98
4362022.06.07 06:05t/p1380.101.244151.273151.24415130.2912992.28
4372022.06.07 06:05t/p1390.101.244411.273411.24441130.2913122.57
4382022.06.07 06:05t/p1460.101.243941.272941.24394130.1513252.72
4392022.06.07 08:00sell1510.101.248070.000000.00000
4402022.06.07 08:00modify1510.101.248071.264071.23507
4412022.06.07 12:00sell1520.101.249160.000000.00000
4422022.06.07 12:00modify1520.101.249161.265161.23616
4432022.06.07 16:00sell1530.101.259370.000000.00000
4442022.06.07 16:00modify1530.101.259371.275371.24637
4452022.06.07 20:00sell1540.101.259690.000000.00000
4462022.06.07 20:00modify1540.101.259691.275691.24669
4472022.06.08 00:00sell1550.101.258700.000000.00000
4482022.06.08 00:00modify1550.101.258701.274701.24570
4492022.06.08 04:00sell1560.101.256690.000000.00000
4502022.06.08 04:00modify1560.101.256691.272691.24369
4512022.06.08 08:00sell1570.101.254820.000000.00000
4522022.06.08 08:00modify1570.101.254821.270821.24182
4532022.06.08 12:00sell1580.101.255010.000000.00000
4542022.06.08 12:00modify1580.101.255011.271011.24201
4552022.06.08 16:00sell1590.101.256080.000000.00000
4562022.06.08 16:00modify1590.101.256081.272081.24308
4572022.06.08 20:00sell1600.101.253840.000000.00000
4582022.06.08 20:00modify1600.101.253841.269841.24084
4592022.06.09 00:00sell1610.101.253980.000000.00000
4602022.06.09 00:00modify1610.101.253981.269981.24098
4612022.06.09 04:00sell1620.101.254080.000000.00000
4622022.06.09 04:00modify1620.101.254081.270081.24108
4632022.06.09 08:00sell1630.101.249640.000000.00000
4642022.06.09 08:00modify1630.101.249641.265641.23664
4652022.06.09 12:00sell1640.101.254030.000000.00000
4662022.06.09 12:00modify1640.101.254031.270031.24103
4672022.06.09 16:00close1640.101.251511.270031.2410325.2013277.92
4682022.06.09 16:00close1630.101.251511.265641.23664-18.7013259.22
4692022.06.09 16:00close1620.101.251511.270081.2410825.7013284.92
4702022.06.09 16:00close1610.101.251511.269981.2409824.7013309.62
4712022.06.09 16:00close1600.101.251511.269841.2408423.7413333.35
4722022.06.09 16:00close1590.101.251511.272081.2430846.1413379.49
4732022.06.09 16:00close1580.101.251511.271011.2420135.4413414.93
4742022.06.09 16:00close1570.101.251511.270821.2418233.5413448.47
4752022.06.09 16:00close1560.101.251511.272691.2436952.2413500.71
4762022.06.09 16:00close1550.101.251511.274701.2457072.3413573.05
4772022.06.09 16:00close1540.101.251511.275691.2466982.3813655.43
4782022.06.09 16:00close1530.101.251511.275371.2463779.1813734.62
4792022.06.09 16:00close1520.101.251511.265161.23616-22.9113711.70
4802022.06.09 16:00close1510.101.251511.264071.23507-33.8113677.89
4812022.06.09 16:00close1500.101.251511.266681.23768-7.7213670.17
4822022.06.09 16:00close1490.101.251511.268291.239298.3813678.56
4832022.06.09 16:00close1480.101.251511.269521.2405220.8313699.39
4842022.06.09 16:00close1470.101.251511.270381.2413829.4313728.82
4852022.06.09 16:00close1450.101.251511.270621.2416231.8313760.65
4862022.06.09 16:00close1440.101.251511.265501.23650-19.3713741.28
4872022.06.09 16:00close1430.101.251511.265001.23600-24.3713716.91
4882022.06.09 16:00close1420.101.251511.265751.23675-16.7213700.19
4892022.06.09 16:00close1410.101.251511.265251.23625-21.7213678.47
4902022.06.09 16:00close1400.101.251511.271951.2429545.2813723.75
4912022.06.09 16:00close1350.101.251511.271621.2426242.1213765.87
4922022.06.09 16:00close1340.101.251511.271611.2426142.0213807.89
4932022.06.09 16:00buy1650.101.251510.000000.00000
4942022.06.09 16:00modify1650.101.251511.235511.26451
4952022.06.09 20:00buy1660.101.249320.000000.00000
4962022.06.09 20:00modify1660.101.249321.233321.26232
4972022.06.10 00:00buy1670.101.249510.000000.00000
4982022.06.10 00:00modify1670.101.249511.233511.26251
4992022.06.10 04:00buy1680.101.249800.000000.00000
5002022.06.10 04:00modify1680.101.249801.233801.26280
5012022.06.10 08:00buy1690.101.247240.000000.00000
5022022.06.10 08:00modify1690.101.247241.231241.26024
5032022.06.10 12:00buy1700.101.244020.000000.00000
5042022.06.10 12:00modify1700.101.244021.228021.25702
5052022.06.10 14:30s/l1650.101.235511.235511.26451-160.4913647.40
5062022.06.10 14:40s/l1660.101.233321.233321.26232-160.4913486.90
5072022.06.10 14:40s/l1670.101.233511.233511.26251-160.0013326.90
5082022.06.10 14:40s/l1680.101.233801.233801.26280-160.0013166.90
5092022.06.10 15:40s/l1690.101.231241.231241.26024-160.0013006.90
5102022.06.10 16:00close1700.101.232881.228021.25702-111.4012895.50
5112022.06.10 16:00sell1710.101.232880.000000.00000
5122022.06.10 16:00modify1710.101.232881.248881.21988
5132022.06.10 20:00sell1720.101.231010.000000.00000
5142022.06.10 20:00modify1720.101.231011.247011.21801
5152022.06.13 00:00sell1730.101.227630.000000.00000
5162022.06.13 00:00modify1730.101.227631.243631.21463
5172022.06.13 04:00sell1740.101.229010.000000.00000
5182022.06.13 04:00modify1740.101.229011.245011.21601
5192022.06.13 08:00sell1750.101.223950.000000.00000
5202022.06.13 08:00modify1750.101.223951.239951.21095
5212022.06.13 11:10t/p1710.101.219881.248881.21988130.1513025.65
5222022.06.13 11:30t/p1720.101.218011.247011.21801130.1513155.80
5232022.06.13 12:00sell1760.101.216140.000000.00000
5242022.06.13 12:00modify1760.101.216141.232141.20314
5252022.06.13 14:30t/p1740.101.216011.245011.21601130.0013285.80
5262022.06.13 14:40t/p1730.101.214631.243631.21463130.0013415.80
5272022.06.13 16:00sell1770.101.216800.000000.00000
5282022.06.13 16:00modify1770.101.216801.232801.20380
5292022.06.13 20:00sell1780.101.212570.000000.00000
5302022.06.13 20:00modify1780.101.212571.228571.19957
5312022.06.14 00:00sell1790.101.214190.000000.00000
5322022.06.14 00:00modify1790.101.214191.230191.20119
5332022.06.14 04:00sell1800.101.217650.000000.00000
5342022.06.14 04:00modify1800.101.217651.233651.20465
5352022.06.14 08:00sell1810.101.217960.000000.00000
5362022.06.14 08:00modify1810.101.217961.233961.20496
5372022.06.14 09:40t/p1750.101.210951.239951.21095130.1513545.94
5382022.06.14 12:00sell1820.101.206760.000000.00000
5392022.06.14 12:00modify1820.101.206761.222761.19376
5402022.06.14 13:40t/p1800.101.204651.233651.20465130.0013675.94
5412022.06.14 13:40t/p1810.101.204961.233961.20496130.0013805.94
5422022.06.14 14:30t/p1760.101.203141.232141.20314130.1513936.09
5432022.06.14 14:30t/p1770.101.203801.232801.20380130.1514066.24
5442022.06.14 14:40t/p1790.101.201191.230191.20119130.0014196.24
5452022.06.14 15:05t/p1780.101.199571.228571.19957130.1514326.38
5462022.06.14 16:00sell1830.101.201490.000000.00000
5472022.06.14 16:00modify1830.101.201491.217491.18849
5482022.06.14 19:15t/p1820.101.193761.222761.19376130.0014456.38
5492022.06.14 20:00sell1840.101.198440.000000.00000
5502022.06.14 20:00modify1840.101.198441.214441.18544
5512022.06.15 00:00sell1850.101.201060.000000.00000
5522022.06.15 00:00modify1850.101.201061.217061.18806
5532022.06.15 04:00sell1860.101.202200.000000.00000
5542022.06.15 04:00modify1860.101.202201.218201.18920
5552022.06.15 08:00sell1870.101.203180.000000.00000
5562022.06.15 08:00modify1870.101.203181.219181.19018
5572022.06.15 12:00sell1880.101.211210.000000.00000
5582022.06.15 12:00modify1880.101.211211.227211.19821
5592022.06.15 16:00sell1890.101.205760.000000.00000
5602022.06.15 16:00modify1890.101.205761.221761.19276
5612022.06.15 18:40s/l1840.101.214441.214441.18544-159.8514296.53
5622022.06.15 19:30s/l1830.101.217491.217491.18849-159.8514136.67
5632022.06.15 19:30s/l1850.101.217061.217061.18806-160.0013976.67
5642022.06.15 19:30s/l1860.101.218201.218201.18920-160.0013816.67
5652022.06.15 19:40s/l1870.101.219181.219181.19018-160.0013656.67
5662022.06.15 20:00sell1900.101.218740.000000.00000
5672022.06.15 20:00modify1900.101.218741.234741.20574
5682022.06.16 00:00sell1910.101.217410.000000.00000
5692022.06.16 00:00modify1910.101.217411.233411.20441
5702022.06.16 04:00sell1920.101.215700.000000.00000
5712022.06.16 04:00modify1920.101.215701.231701.20270
5722022.06.16 08:00sell1930.101.209010.000000.00000
5732022.06.16 08:00modify1930.101.209011.225011.19601
5742022.06.16 11:40t/p1900.101.205741.234741.20574130.4413787.11
5752022.06.16 11:40t/p1910.101.204411.233411.20441130.0013917.11
5762022.06.16 12:00sell1940.101.213230.000000.00000
5772022.06.16 12:00modify1940.101.213231.229231.20023
5782022.06.16 12:30s/l1890.101.221761.221761.19276-159.5613757.55
5792022.06.16 13:20s/l1930.101.225011.225011.19601-160.0013597.55
5802022.06.16 13:40s/l1880.101.227211.227211.19821-159.5613437.99
5812022.06.16 15:20s/l1940.101.229231.229231.20023-160.0013277.99
5822022.06.16 15:30s/l1920.101.231701.231701.20270-160.0013117.99
5832022.06.16 16:00sell1950.101.234260.000000.00000
5842022.06.16 16:00modify1950.101.234261.250261.22126
5852022.06.16 20:00sell1960.101.235760.000000.00000
5862022.06.16 20:00modify1960.101.235761.251761.22276
5872022.06.17 00:00sell1970.101.234970.000000.00000
5882022.06.17 00:00modify1970.101.234971.250971.22197
5892022.06.17 04:00sell1980.101.228800.000000.00000
5902022.06.17 04:00modify1980.101.228801.244801.21580
5912022.06.17 08:00sell1990.101.229890.000000.00000
5922022.06.17 08:00modify1990.101.229891.245891.21689
5932022.06.17 12:00sell2000.101.226270.000000.00000
5942022.06.17 12:00modify2000.101.226271.242271.21327
5952022.06.17 13:40t/p1960.101.222761.251761.22276130.1513248.14
5962022.06.17 14:20t/p1950.101.221261.250261.22126130.1513378.28
5972022.06.17 14:20t/p1970.101.221971.250971.22197130.0013508.28
5982022.06.17 16:00sell2010.101.220020.000000.00000
5992022.06.17 16:00modify2010.101.220021.236021.20702
6002022.06.17 20:00sell2020.101.221300.000000.00000
6012022.06.17 20:00modify2020.101.221301.237301.20830
6022022.06.20 00:00sell2030.101.222750.000000.00000
6032022.06.20 00:00modify2030.101.222751.238751.20975
6042022.06.20 04:00sell2040.101.224920.000000.00000
6052022.06.20 04:00modify2040.101.224921.240921.21192
6062022.06.20 08:00sell2050.101.222590.000000.00000
6072022.06.20 08:00modify2050.101.222591.238591.20959
6082022.06.20 12:00close2050.101.226491.238591.20959-39.0013469.28
6092022.06.20 12:00close2040.101.226491.240921.21192-15.7013453.58
6102022.06.20 12:00close2030.101.226491.238751.20975-37.4013416.18
6112022.06.20 12:00close2020.101.226491.237301.20830-51.7513364.43
6122022.06.20 12:00close2010.101.226491.236021.20702-64.5513299.88
6132022.06.20 12:00close2000.101.226491.242271.21327-2.0513297.82
6142022.06.20 12:00close1990.101.226491.245891.2168934.1513331.97
6152022.06.20 12:00close1980.101.226491.244801.2158023.2513355.21
6162022.06.20 12:00buy2060.101.226490.000000.00000
6172022.06.20 12:00modify2060.101.226491.210491.23949
6182022.06.20 16:00buy2070.101.225300.000000.00000
6192022.06.20 16:00modify2070.101.225301.209301.23830
6202022.06.20 20:00buy2080.101.226170.000000.00000
6212022.06.20 20:00modify2080.101.226171.210171.23917
6222022.06.21 00:00buy2090.101.225050.000000.00000
6232022.06.21 00:00modify2090.101.225051.209051.23805
6242022.06.21 04:00buy2100.101.228280.000000.00000
6252022.06.21 04:00modify2100.101.228281.212281.24128
6262022.06.21 08:00buy2110.101.229970.000000.00000
6272022.06.21 08:00modify2110.101.229971.213971.24297
6282022.06.21 12:00buy2120.101.227190.000000.00000
6292022.06.21 12:00modify2120.101.227191.211191.24019
6302022.06.21 16:00buy2130.101.227860.000000.00000
6312022.06.21 16:00modify2130.101.227861.211861.24086
6322022.06.21 20:00buy2140.101.227190.000000.00000
6332022.06.21 20:00modify2140.101.227191.211191.24019
6342022.06.22 00:00buy2150.101.226640.000000.00000
6352022.06.22 00:00modify2150.101.226641.210641.23964
6362022.06.22 04:00buy2160.101.224660.000000.00000
6372022.06.22 04:00modify2160.101.224661.208661.23766
6382022.06.22 08:00buy2170.101.219900.000000.00000
6392022.06.22 08:00modify2170.101.219901.203901.23290
6402022.06.22 12:00buy2180.101.223950.000000.00000
6412022.06.22 12:00modify2180.101.223951.207951.23695
6422022.06.22 16:00buy2190.101.228020.000000.00000
6432022.06.22 16:00modify2190.101.228021.212021.24102
6442022.06.22 20:00buy2200.101.226690.000000.00000
6452022.06.22 20:00modify2200.101.226691.210691.23969
6462022.06.23 00:00buy2210.101.225430.000000.00000
6472022.06.23 00:00modify2210.101.225431.209431.23843
6482022.06.23 04:00buy2220.101.225990.000000.00000
6492022.06.23 04:00modify2220.101.225991.209991.23899
6502022.06.23 08:00buy2230.101.217850.000000.00000
6512022.06.23 08:00modify2230.101.217851.201851.23085
6522022.06.23 12:00buy2240.101.222790.000000.00000
6532022.06.23 12:00modify2240.101.222791.206791.23579
6542022.06.23 16:00buy2250.101.224130.000000.00000
6552022.06.23 16:00modify2250.101.224131.208131.23713
6562022.06.23 20:00buy2260.101.226810.000000.00000
6572022.06.23 20:00modify2260.101.226811.210811.23981
6582022.06.24 00:00buy2270.101.226240.000000.00000
6592022.06.24 00:00modify2270.101.226241.210241.23924
6602022.06.24 04:00buy2280.101.227770.000000.00000
6612022.06.24 04:00modify2280.101.227771.211771.24077
6622022.06.24 08:00buy2290.101.227050.000000.00000
6632022.06.24 08:00modify2290.101.227051.211051.24005
6642022.06.24 11:15t/p2230.101.230851.201851.23085129.5113484.72
6652022.06.24 12:00buy2300.101.226960.000000.00000
6662022.06.24 12:00modify2300.101.226961.210961.23996
6672022.06.24 16:00buy2310.101.227320.000000.00000
6682022.06.24 16:00modify2310.101.227321.211321.24032
6692022.06.24 20:00close2310.101.228611.211321.2403212.9013497.62
6702022.06.24 20:00close2300.101.228611.210961.2399616.5013514.12
6712022.06.24 20:00close2290.101.228611.211051.2400515.6013529.72
6722022.06.24 20:00close2280.101.228611.211771.240778.4013538.12
6732022.06.24 20:00close2270.101.228611.210241.2392423.7013561.82
6742022.06.24 20:00close2260.101.228611.210811.2398117.5113579.33
6752022.06.24 20:00close2250.101.228611.208131.2371344.3113623.63
6762022.06.24 20:00close2240.101.228611.206791.2357957.7113681.34
6772022.06.24 20:00close2220.101.228611.209991.2389925.7113707.04
6782022.06.24 20:00close2210.101.228611.209431.2384331.3113738.35
6792022.06.24 20:00close2200.101.228611.210691.2396917.2213755.57
6802022.06.24 20:00close2190.101.228611.212021.241023.9213759.49
6812022.06.24 20:00close2180.101.228611.207951.2369544.6213804.11
6822022.06.24 20:00close2170.101.228611.203901.2329085.1213889.23
6832022.06.24 20:00close2160.101.228611.208661.2376637.5213926.75
6842022.06.24 20:00close2150.101.228611.210641.2396417.7213944.47
6852022.06.24 20:00close2140.101.228611.211191.2401911.7313956.20
6862022.06.24 20:00close2130.101.228611.211861.240865.0313961.22
6872022.06.24 20:00close2120.101.228611.211191.2401911.7313972.95
6882022.06.24 20:00close2110.101.228611.213971.24297-16.0713956.88
6892022.06.24 20:00close2100.101.228611.212281.241280.8313957.70
6902022.06.24 20:00close2090.101.228611.209051.2380533.1313990.83
6912022.06.24 20:00close2080.101.228611.210171.2391721.4314012.26
6922022.06.24 20:00close2070.101.228611.209301.2383030.1314042.39
6932022.06.24 20:00close2060.101.228611.210491.2394918.2314060.62
6942022.06.24 20:00sell2320.101.228610.000000.00000
6952022.06.24 20:00modify2320.101.228611.244611.21561
6962022.06.27 00:00sell2330.101.228200.000000.00000
6972022.06.27 00:00modify2330.101.228201.244201.21520
6982022.06.27 04:00sell2340.101.227490.000000.00000
6992022.06.27 04:00modify2340.101.227491.243491.21449
7002022.06.27 08:00sell2350.101.232130.000000.00000
7012022.06.27 08:00modify2350.101.232131.248131.21913
7022022.06.27 12:00close2350.101.226381.248131.2191357.5014118.12
7032022.06.27 12:00close2340.101.226381.243491.2144911.1014129.22
7042022.06.27 12:00close2330.101.226381.244201.2152018.2014147.42
7052022.06.27 12:00close2320.101.226381.244611.2156122.4514169.87
7062022.06.27 12:00buy2360.101.226380.000000.00000
7072022.06.27 12:00modify2360.101.226381.210381.23938
7082022.06.27 16:00buy2370.101.230630.000000.00000
7092022.06.27 16:00modify2370.101.230631.214631.24363
7102022.06.27 20:00buy2380.101.226710.000000.00000
7112022.06.27 20:00modify2380.101.226711.210711.23971
7122022.06.28 00:00buy2390.101.226880.000000.00000
7132022.06.28 00:00modify2390.101.226881.210881.23988
7142022.06.28 04:00buy2400.101.227750.000000.00000
7152022.06.28 04:00modify2400.101.227751.211751.24075
7162022.06.28 08:00buy2410.101.227390.000000.00000
7172022.06.28 08:00modify2410.101.227391.211391.24039
7182022.06.28 12:00buy2420.101.224230.000000.00000
7192022.06.28 12:00modify2420.101.224231.208231.23723
7202022.06.28 16:00buy2430.101.220190.000000.00000
7212022.06.28 16:00modify2430.101.220191.204191.23319
7222022.06.28 20:00buy2440.101.219100.000000.00000
7232022.06.28 20:00modify2440.101.219101.203101.23210
7242022.06.29 00:00buy2450.101.219010.000000.00000
7252022.06.29 00:00modify2450.101.219011.203011.23201
7262022.06.29 04:00buy2460.101.220690.000000.00000
7272022.06.29 04:00modify2460.101.220691.204691.23369
7282022.06.29 08:00close2460.101.219541.204691.23369-11.5014158.37
7292022.06.29 08:00close2450.101.219541.203011.232015.3014163.67
7302022.06.29 08:00close2440.101.219541.203101.232103.9114167.58
7312022.06.29 08:00close2430.101.219541.204191.23319-6.9914160.58
7322022.06.29 08:00close2420.101.219541.208231.23723-47.3914113.19
7332022.06.29 08:00close2410.101.219541.211391.24039-78.9914034.19
7342022.06.29 08:00close2400.101.219541.211751.24075-82.5913951.60
7352022.06.29 08:00close2390.101.219541.210881.23988-73.8913877.70
7362022.06.29 08:00close2380.101.219541.210711.23971-72.6913805.01
7372022.06.29 08:00close2370.101.219541.214631.24363-111.8913693.12
7382022.06.29 08:00close2360.101.219541.210381.23938-69.3913623.73
7392022.06.29 08:00sell2470.101.219540.000000.00000
7402022.06.29 08:00modify2470.101.219541.235541.20654
7412022.06.29 12:00sell2480.101.215420.000000.00000
7422022.06.29 12:00modify2480.101.215421.231421.20242
7432022.06.29 16:00sell2490.101.215410.000000.00000
7442022.06.29 16:00modify2490.101.215411.231411.20241
7452022.06.29 20:00sell2500.101.211650.000000.00000
7462022.06.29 20:00modify2500.101.211651.227651.19865
7472022.06.30 00:00sell2510.101.212840.000000.00000
7482022.06.30 00:00modify2510.101.212841.228841.19984
7492022.06.30 04:00sell2520.101.212700.000000.00000
7502022.06.30 04:00modify2520.101.212701.228701.19970
7512022.06.30 08:00sell2530.101.213050.000000.00000
7522022.06.30 08:00modify2530.101.213051.229051.20005
7532022.06.30 12:00sell2540.101.211210.000000.00000
7542022.06.30 12:00modify2540.101.211211.227211.19821
7552022.06.30 16:00sell2550.101.216320.000000.00000
7562022.06.30 16:00modify2550.101.216321.232321.20332
7572022.06.30 20:00sell2560.101.217240.000000.00000
7582022.06.30 20:00modify2560.101.217241.233241.20424
7592022.07.01 00:00sell2570.101.215970.000000.00000
7602022.07.01 00:00modify2570.101.215971.231971.20297
7612022.07.01 04:00sell2580.101.212290.000000.00000
7622022.07.01 04:00modify2580.101.212291.228291.19929
7632022.07.01 08:00sell2590.101.210980.000000.00000
7642022.07.01 08:00modify2590.101.210981.226981.19798
7652022.07.01 10:40t/p2470.101.206541.235541.20654130.5913754.32
7662022.07.01 11:40t/p2560.101.204241.233241.20424130.1513884.46
7672022.07.01 12:00sell2600.101.204050.000000.00000
7682022.07.01 12:00modify2600.101.204051.220051.19105
7692022.07.01 12:20t/p2550.101.203321.232321.20332130.1514014.61
7702022.07.01 12:30t/p2480.101.202421.231421.20242130.5914145.20
7712022.07.01 12:30t/p2490.101.202411.231411.20241130.5914275.78
7722022.07.01 12:30t/p2570.101.202971.231971.20297130.0014405.78
7732022.07.01 13:05t/p2530.101.200051.229051.20005130.1514535.93
7742022.07.01 13:15t/p2510.101.199841.228841.19984130.1514666.07
7752022.07.01 14:30t/p2520.101.199701.228701.19970130.1514796.22
7762022.07.01 14:40t/p2500.101.198651.227651.19865130.5914926.80
7772022.07.01 14:40t/p2540.101.198211.227211.19821130.1515056.95
7782022.07.01 14:40t/p2580.101.199291.228291.19929130.0015186.95
7792022.07.01 14:40t/p2590.101.197981.226981.19798130.0015316.95
7802022.07.01 16:00sell2610.101.204630.000000.00000
7812022.07.01 16:00modify2610.101.204631.220631.19163
7822022.07.01 20:00sell2620.101.209620.000000.00000
7832022.07.01 20:00modify2620.101.209621.225621.19662
7842022.07.04 00:00sell2630.101.209960.000000.00000
7852022.07.04 00:00modify2630.101.209961.225961.19696
7862022.07.04 04:00sell2640.101.208710.000000.00000
7872022.07.04 04:00modify2640.101.208711.224711.19571
7882022.07.04 08:00sell2650.101.212400.000000.00000
7892022.07.04 08:00modify2650.101.212401.228401.19940
7902022.07.04 12:00sell2660.101.215320.000000.00000
7912022.07.04 12:00modify2660.101.215321.231321.20232
7922022.07.04 16:00sell2670.101.210580.000000.00000
7932022.07.04 16:00modify2670.101.210581.226581.19758
7942022.07.04 20:00sell2680.101.210290.000000.00000
7952022.07.04 20:00modify2680.101.210291.226291.19729
7962022.07.05 00:00sell2690.101.211280.000000.00000
7972022.07.05 00:00modify2690.101.211281.227281.19828
7982022.07.05 04:00sell2700.101.211190.000000.00000
7992022.07.05 04:00modify2700.101.211191.227191.19819
8002022.07.05 08:00sell2710.101.208000.000000.00000
8012022.07.05 08:00modify2710.101.208001.224001.19500
8022022.07.05 11:20t/p2660.101.202321.231321.20232130.1515447.10
8032022.07.05 11:40t/p2650.101.199401.228401.19940130.1515577.24
8042022.07.05 12:00sell2720.101.200000.000000.00000
8052022.07.05 12:00modify2720.101.200001.216001.18700
8062022.07.05 12:30t/p2690.101.198281.227281.19828130.0015707.24
8072022.07.05 12:30t/p2700.101.198191.227191.19819130.0015837.24
8082022.07.05 12:40t/p2620.101.196621.225621.19662130.2915967.54
8092022.07.05 12:40t/p2630.101.196961.225961.19696130.1516097.68
8102022.07.05 12:40t/p2670.101.197581.226581.19758130.1516227.83
8112022.07.05 12:40t/p2680.101.197291.226291.19729130.1516357.97
8122022.07.05 13:30t/p2640.101.195711.224711.19571130.1516488.12
8132022.07.05 13:30t/p2710.101.195001.224001.19500130.0016618.12
8142022.07.05 14:40t/p2610.101.191631.220631.19163130.2916748.41
8152022.07.05 15:05t/p2600.101.191051.220051.19105130.2916878.71
8162022.07.05 16:00sell2730.101.193370.000000.00000
8172022.07.05 16:00modify2730.101.193371.209371.18037
8182022.07.05 20:00sell2740.101.195640.000000.00000
8192022.07.05 20:00modify2740.101.195641.211641.18264
8202022.07.06 00:00sell2750.101.195050.000000.00000
8212022.07.06 00:00modify2750.101.195051.211051.18205
8222022.07.06 04:00sell2760.101.195680.000000.00000
8232022.07.06 04:00modify2760.101.195681.211681.18268
8242022.07.06 08:00sell2770.101.196690.000000.00000
8252022.07.06 08:00modify2770.101.196691.212691.18369
8262022.07.06 12:00sell2780.101.189850.000000.00000
8272022.07.06 12:00modify2780.101.189851.205851.17685
8282022.07.06 16:00sell2790.101.190500.000000.00000
8292022.07.06 16:00modify2790.101.190501.206501.17750
8302022.07.06 20:00sell2800.101.192490.000000.00000
8312022.07.06 20:00modify2800.101.192491.208491.17949
8322022.07.07 00:00sell2810.101.192170.000000.00000
8332022.07.07 00:00modify2810.101.192171.208171.17917
8342022.07.07 04:00sell2820.101.194680.000000.00000
8352022.07.07 04:00modify2820.101.194681.210681.18168
8362022.07.07 08:00sell2830.101.193790.000000.00000
8372022.07.07 08:00modify2830.101.193791.209791.18079
8382022.07.07 12:00sell2840.101.197490.000000.00000
8392022.07.07 12:00modify2840.101.197491.213491.18449
8402022.07.07 16:00sell2850.101.199330.000000.00000
8412022.07.07 16:00modify2850.101.199331.215331.18633
8422022.07.07 20:00sell2860.101.202530.000000.00000
8432022.07.07 20:00modify2860.101.202531.218531.18953
8442022.07.08 00:00sell2870.101.202880.000000.00000
8452022.07.08 00:00modify2870.101.202881.218881.18988
8462022.07.08 04:00sell2880.101.202330.000000.00000
8472022.07.08 04:00modify2880.101.202331.218331.18933
8482022.07.08 08:00sell2890.101.194310.000000.00000
8492022.07.08 08:00modify2890.101.194311.210311.18131
8502022.07.08 12:00sell2900.101.199750.000000.00000
8512022.07.08 12:00modify2900.101.199751.215751.18675
8522022.07.08 16:00sell2910.101.203570.000000.00000
8532022.07.08 16:00modify2910.101.203571.219571.19057
8542022.07.08 20:00sell2920.101.203150.000000.00000
8552022.07.08 20:00modify2920.101.203151.219151.19015
8562022.07.11 00:00sell2930.101.201750.000000.00000
8572022.07.11 00:00modify2930.101.201751.217751.18875
8582022.07.11 04:00sell2940.101.198570.000000.00000
8592022.07.11 04:00modify2940.101.198571.214571.18557
8602022.07.11 08:00sell2950.101.195850.000000.00000
8612022.07.11 08:00modify2950.101.195851.211851.18285
8622022.07.11 12:00sell2960.101.193450.000000.00000
8632022.07.11 12:00modify2960.101.193451.209451.18045
8642022.07.11 13:30t/p2870.101.189881.218881.18988130.1517008.85
8652022.07.11 13:30t/p2910.101.190571.219571.19057130.1517139.00
8662022.07.11 13:30t/p2920.101.190151.219151.19015130.1517269.14
8672022.07.11 13:40t/p2860.101.189531.218531.18953130.2917399.44
8682022.07.11 13:40t/p2880.101.189331.218331.18933130.1517529.58
8692022.07.11 13:40t/p2930.101.188751.217751.18875130.0017659.58
8702022.07.11 14:40t/p2720.101.187001.216001.18700130.8817790.46
8712022.07.11 16:00sell2970.101.190420.000000.00000
8722022.07.11 16:00modify2970.101.190421.206421.17742
8732022.07.11 20:00sell2980.101.189440.000000.00000
8742022.07.11 20:00modify2980.101.189441.205441.17644
8752022.07.12 00:00sell2990.101.189870.000000.00000
8762022.07.12 00:00modify2990.101.189871.205871.17687
8772022.07.12 01:40t/p2850.101.186331.215331.18633130.4417920.90
8782022.07.12 01:40t/p2900.101.186751.215751.18675130.2918051.19
8792022.07.12 04:00sell3000.101.187720.000000.00000
8802022.07.12 04:00modify3000.101.187721.203721.17472
8812022.07.12 06:05t/p2940.101.185571.214571.18557130.1518181.34
8822022.07.12 07:40t/p2770.101.183691.212691.18369130.8818312.22
8832022.07.12 07:40t/p2840.101.184491.213491.18449130.4418442.65
8842022.07.12 08:00sell3010.101.183900.000000.00000
8852022.07.12 08:00modify3010.101.183901.199901.17090
8862022.07.12 08:30t/p2740.101.182641.211641.18264131.0218573.68
8872022.07.12 08:30t/p2760.101.182681.211681.18268130.8818704.56
8882022.07.12 08:30t/p2950.101.182851.211851.18285130.1518834.70
8892022.07.12 08:40t/p2750.101.182051.211051.18205130.8818965.58
8902022.07.12 08:40t/p2820.101.181681.210681.18168130.4419096.02
8912022.07.12 08:40t/p2890.101.181311.210311.18131130.2919226.31
8922022.07.12 12:00sell3020.101.183330.000000.00000
8932022.07.12 12:00modify3020.101.183331.199331.17033
8942022.07.12 16:00sell3030.101.190530.000000.00000
8952022.07.12 16:00modify3030.101.190531.206531.17753
8962022.07.12 20:00sell3040.101.188850.000000.00000
8972022.07.12 20:00modify3040.101.188851.204851.17585
8982022.07.13 00:00sell3050.101.187740.000000.00000
8992022.07.13 00:00modify3050.101.187741.203741.17474
9002022.07.13 04:00sell3060.101.190550.000000.00000
9012022.07.13 04:00modify3060.101.190551.206551.17755
9022022.07.13 08:00sell3070.101.190420.000000.00000
9032022.07.13 08:00modify3070.101.190421.206421.17742
9042022.07.13 12:00sell3080.101.193450.000000.00000
9052022.07.13 12:00modify3080.101.193451.209451.18045
9062022.07.13 16:00sell3090.101.191530.000000.00000
9072022.07.13 16:00modify3090.101.191531.207531.17853
9082022.07.13 20:00sell3100.101.189310.000000.00000
9092022.07.13 20:00modify3100.101.189311.205311.17631
9102022.07.14 00:00sell3110.101.186340.000000.00000
9112022.07.14 00:00modify3110.101.186341.202341.17334
9122022.07.14 04:00sell3120.101.187170.000000.00000
9132022.07.14 04:00modify3120.101.187171.203171.17417
9142022.07.14 08:00sell3130.101.186420.000000.00000
9152022.07.14 08:00modify3130.101.186421.202421.17342
9162022.07.14 12:00sell3140.101.182440.000000.00000
9172022.07.14 12:00modify3140.101.182441.198441.16944
9182022.07.14 13:20t/p2730.101.180371.209371.18037131.6119357.92
9192022.07.14 13:20t/p2830.101.180791.209791.18079131.0219488.94
9202022.07.14 13:20t/p2960.101.180451.209451.18045130.7319619.67
9212022.07.14 13:20t/p3080.101.180451.209451.18045130.4419750.11
9222022.07.14 13:30t/p2800.101.179491.208491.17949131.4619881.58
9232022.07.14 13:30t/p2810.101.179171.208171.17917131.0220012.60
9242022.07.14 13:30t/p3090.101.178531.207531.17853130.4420143.04
9252022.07.14 13:40t/p2780.101.176851.205851.17685131.4620274.50
9262022.07.14 13:40t/p2790.101.177501.206501.17750131.4620405.96
9272022.07.14 13:40t/p2970.101.177421.206421.17742130.7320536.69
9282022.07.14 13:40t/p2980.101.176441.205441.17644130.7320667.43
9292022.07.14 13:40t/p2990.101.176871.205871.17687130.5920798.01
9302022.07.14 13:40t/p3030.101.177531.206531.17753130.5920928.60
9312022.07.14 13:40t/p3060.101.177551.206551.17755130.4421059.03
9322022.07.14 13:40t/p3070.101.177421.206421.17742130.4421189.47
9332022.07.14 13:40t/p3100.101.176311.205311.17631130.4421319.91
9342022.07.14 16:00sell3150.101.182560.000000.00000
9352022.07.14 16:00modify3150.101.182561.198561.16956
9362022.07.14 20:00sell3160.101.182330.000000.00000
9372022.07.14 20:00modify3160.101.182331.198331.16933
9382022.07.15 00:00sell3170.101.184010.000000.00000
9392022.07.15 00:00modify3170.101.184011.200011.17101
9402022.07.15 04:00sell3180.101.182900.000000.00000
9412022.07.15 04:00modify3180.101.182901.198901.16990
9422022.07.15 08:00sell3190.101.183160.000000.00000
9432022.07.15 08:00modify3190.101.183161.199161.17016
9442022.07.15 12:00sell3200.101.183440.000000.00000
9452022.07.15 12:00modify3200.101.183441.199441.17044
9462022.07.15 16:00sell3210.101.185930.000000.00000
9472022.07.15 16:00modify3210.101.185931.201931.17293
9482022.07.15 20:00sell3220.101.186600.000000.00000
9492022.07.15 20:00modify3220.101.186601.202601.17360
9502022.07.18 00:00sell3230.101.188960.000000.00000
9512022.07.18 00:00modify3230.101.188961.204961.17596
9522022.07.18 04:00sell3240.101.189790.000000.00000
9532022.07.18 04:00modify3240.101.189791.205791.17679
9542022.07.18 08:00sell3250.101.194830.000000.00000
9552022.07.18 08:00modify3250.101.194831.210831.18183
9562022.07.18 09:40s/l3140.101.198441.198441.16944-159.7121160.20
9572022.07.18 09:40s/l3160.101.198331.198331.16933-159.7121000.50
9582022.07.18 10:30s/l3150.101.198561.198561.16956-159.7120840.79
9592022.07.18 10:40s/l3020.101.199331.199331.17033-159.1220681.67
9602022.07.18 10:40s/l3180.101.198901.198901.16990-159.8520521.81
9612022.07.18 10:40s/l3190.101.199161.199161.17016-159.8520361.96
9622022.07.18 10:40s/l3200.101.199441.199441.17044-159.8520202.11
9632022.07.18 12:00sell3260.101.196900.000000.00000
9642022.07.18 12:00modify3260.101.196901.212901.18390
9652022.07.18 13:30s/l3010.101.199901.199901.17090-159.1220042.98
9662022.07.18 13:30s/l3170.101.200011.200011.17101-159.8519883.13
9672022.07.18 14:30s/l3110.101.202341.202341.17334-159.7119723.42
9682022.07.18 14:30s/l3130.101.202421.202421.17342-159.7119563.71
9692022.07.18 14:30s/l3210.101.201931.201931.17293-159.8519403.86
9702022.07.18 14:40s/l3120.101.203171.203171.17417-159.7119244.15
9712022.07.18 14:40s/l3220.101.202601.202601.17360-159.8519084.30
9722022.07.18 16:00sell3270.101.198840.000000.00000
9732022.07.18 16:00modify3270.101.198841.214841.18584
9742022.07.18 20:00sell3280.101.195470.000000.00000
9752022.07.18 20:00modify3280.101.195471.211471.18247
9762022.07.19 00:00sell3290.101.194820.000000.00000
9772022.07.19 00:00modify3290.101.194821.210821.18182
9782022.07.19 04:00sell3300.101.194130.000000.00000
9792022.07.19 04:00modify3300.101.194131.210131.18113
9802022.07.19 08:00sell3310.101.200940.000000.00000
9812022.07.19 08:00modify3310.101.200941.216941.18794
9822022.07.19 10:40s/l3000.101.203721.203721.17472-158.9818925.32
9832022.07.19 10:40s/l3050.101.203741.203741.17474-159.1218766.20
9842022.07.19 12:00sell3320.101.201930.000000.00000
9852022.07.19 12:00modify3320.101.201931.217931.18893
9862022.07.19 16:00close3320.101.202431.217931.18893-5.0018761.20
9872022.07.19 16:00close3310.101.202431.216941.18794-14.9018746.30
9882022.07.19 16:00close3300.101.202431.210131.18113-83.0018663.30
9892022.07.19 16:00close3290.101.202431.210821.18182-76.1018587.20
9902022.07.19 16:00close3280.101.202431.211471.18247-69.4518517.75
9912022.07.19 16:00close3270.101.202431.214841.18584-35.7518481.99
9922022.07.19 16:00close3260.101.202431.212901.18390-55.1518426.84
9932022.07.19 16:00close3250.101.202431.210831.18183-75.8518350.99
9942022.07.19 16:00close3240.101.202431.205791.17679-126.2518224.73
9952022.07.19 16:00close3230.101.202431.204961.17596-134.5518090.18
9962022.07.19 16:00close3040.101.202431.204851.17585-134.7817955.40
9972022.07.19 16:00buy3330.101.202430.000000.00000
9982022.07.19 16:00modify3330.101.202431.186431.21543
9992022.07.19 20:00buy3340.101.200120.000000.00000
10002022.07.19 20:00modify3340.101.200121.184121.21312
10012022.07.20 00:00buy3350.101.200470.000000.00000
10022022.07.20 00:00modify3350.101.200471.184471.21347
10032022.07.20 04:00buy3360.101.202810.000000.00000
10042022.07.20 04:00modify3360.101.202811.186811.21581
10052022.07.20 08:00buy3370.101.199250.000000.00000
10062022.07.20 08:00modify3370.101.199251.183251.21225
10072022.07.20 12:00buy3380.101.197590.000000.00000
10082022.07.20 12:00modify3380.101.197591.181591.21059
10092022.07.20 16:00buy3390.101.199030.000000.00000
10102022.07.20 16:00modify3390.101.199031.183031.21203
10112022.07.20 20:00buy3400.101.197850.000000.00000
10122022.07.20 20:00modify3400.101.197851.181851.21085
10132022.07.21 00:00buy3410.101.197030.000000.00000
10142022.07.21 00:00modify3410.101.197031.181031.21003
10152022.07.21 04:00buy3420.101.198240.000000.00000
10162022.07.21 04:00modify3420.101.198241.182241.21124
10172022.07.21 08:00buy3430.101.194450.000000.00000
10182022.07.21 08:00modify3430.101.194451.178451.20745
10192022.07.21 12:00buy3440.101.192440.000000.00000
10202022.07.21 12:00modify3440.101.192441.176441.20544
10212022.07.21 16:00buy3450.101.197170.000000.00000
10222022.07.21 16:00modify3450.101.197171.181171.21017
10232022.07.21 20:00buy3460.101.198370.000000.00000
10242022.07.21 20:00modify3460.101.198371.182371.21137
10252022.07.22 00:00buy3470.101.199780.000000.00000
10262022.07.22 00:00modify3470.101.199781.183781.21278
10272022.07.22 04:00buy3480.101.196660.000000.00000
10282022.07.22 04:00modify3480.101.196661.180661.20966
10292022.07.22 08:00buy3490.101.193080.000000.00000
10302022.07.22 08:00modify3490.101.193081.177081.20608
10312022.07.22 12:00buy3500.101.195570.000000.00000
10322022.07.22 12:00modify3500.101.195571.179571.20857
10332022.07.22 14:40t/p3440.101.205441.176441.20544129.5118084.91
10342022.07.22 14:40t/p3490.101.206081.177081.20608130.0018214.91
10352022.07.22 16:00buy3510.101.202270.000000.00000
10362022.07.22 16:00modify3510.101.202271.186271.21527
10372022.07.22 20:00buy3520.101.200010.000000.00000
10382022.07.22 20:00modify3520.101.200011.184011.21301
10392022.07.25 00:00buy3530.101.198790.000000.00000
10402022.07.25 00:00modify3530.101.198791.182791.21179
10412022.07.25 04:00buy3540.101.198910.000000.00000
10422022.07.25 04:00modify3540.101.198911.182911.21191
10432022.07.25 08:00buy3550.101.199600.000000.00000
10442022.07.25 08:00modify3550.101.199601.183601.21260
10452022.07.25 11:40t/p3430.101.207451.178451.20745129.0118343.92
10462022.07.25 12:00buy3560.101.206200.000000.00000
10472022.07.25 12:00modify3560.101.206201.190201.21920
10482022.07.25 13:15t/p3500.101.208571.179571.20857129.5118473.42
10492022.07.25 16:00buy3570.101.204290.000000.00000
10502022.07.25 16:00modify3570.101.204291.188291.21729
10512022.07.25 20:00buy3580.101.205560.000000.00000
10522022.07.25 20:00modify3580.101.205561.189561.21856
10532022.07.26 00:00buy3590.101.205650.000000.00000
10542022.07.26 00:00modify3590.101.205651.189651.21865
10552022.07.26 04:00buy3600.101.206970.000000.00000
10562022.07.26 04:00modify3600.101.206971.190971.21997
10572022.07.26 08:00buy3610.101.204750.000000.00000
10582022.07.26 08:00modify3610.101.204751.188751.21775
10592022.07.26 12:00buy3620.101.198380.000000.00000
10602022.07.26 12:00modify3620.101.198381.182381.21138
10612022.07.26 16:00buy3630.101.203790.000000.00000
10622022.07.26 16:00modify3630.101.203791.187791.21679
10632022.07.26 20:00buy3640.101.202400.000000.00000
10642022.07.26 20:00modify3640.101.202401.186401.21540
10652022.07.27 00:00buy3650.101.203820.000000.00000
10662022.07.27 00:00modify3650.101.203821.187821.21682
10672022.07.27 04:00buy3660.101.205250.000000.00000
10682022.07.27 04:00modify3660.101.205251.189251.21825
10692022.07.27 08:00buy3670.101.205360.000000.00000
10702022.07.27 08:00modify3670.101.205361.189361.21836
10712022.07.27 12:00buy3680.101.206780.000000.00000
10722022.07.27 12:00modify3680.101.206781.190781.21978
10732022.07.27 16:00buy3690.101.202800.000000.00000
10742022.07.27 16:00modify3690.101.202801.186801.21580
10752022.07.27 18:30t/p3340.101.213121.184121.21312126.0418599.47
10762022.07.27 18:30t/p3350.101.213471.184471.21347126.5418726.00
10772022.07.27 18:30t/p3370.101.212251.183251.21225126.5418852.54
10782022.07.27 18:30t/p3380.101.210591.181591.21059126.5418979.08
10792022.07.27 18:30t/p3390.101.212031.183031.21203126.5419105.61
10802022.07.27 18:30t/p3400.101.210851.181851.21085126.5419232.15
10812022.07.27 18:30t/p3410.101.210031.181031.21003128.0219360.17
10822022.07.27 18:30t/p3420.101.211241.182241.21124128.0219488.19
10832022.07.27 18:30t/p3450.101.210171.181171.21017128.0219616.21
10842022.07.27 18:30t/p3460.101.211371.182371.21137128.0219744.23
10852022.07.27 18:30t/p3470.101.212781.183781.21278128.5219872.75
10862022.07.27 18:30t/p3480.101.209661.180661.20966128.5220001.26
10872022.07.27 18:30t/p3520.101.213011.184011.21301128.5220129.78
10882022.07.27 18:30t/p3530.101.211791.182791.21179129.0120258.79
10892022.07.27 18:30t/p3540.101.211911.182911.21191129.0120387.80
10902022.07.27 18:30t/p3550.101.212601.183601.21260129.0120516.81
10912022.07.27 18:30t/p3620.101.211381.182381.21138129.5120646.32
10922022.07.27 18:40t/p3330.101.215431.186431.21543126.0420772.36
10932022.07.27 18:40t/p3360.101.215811.186811.21581126.5420898.90
10942022.07.27 18:40t/p3510.101.215271.186271.21527128.5221027.41
10952022.07.27 18:40t/p3570.101.217291.188291.21729129.0121156.42
10962022.07.27 18:40t/p3630.101.216791.187791.21679129.5121285.93
10972022.07.27 18:40t/p3640.101.215401.186401.21540129.5121415.43
10982022.07.27 18:40t/p3650.101.216821.187821.21682130.0021545.43
10992022.07.27 18:40t/p3690.101.215801.186801.21580130.0021675.43
11002022.07.27 19:05t/p3610.101.217751.188751.21775129.5121804.94
11012022.07.27 19:05t/p3660.101.218251.189251.21825130.0021934.94
11022022.07.27 19:15t/p3580.101.218561.189561.21856129.0122063.95
11032022.07.27 19:15t/p3670.101.218361.189361.21836130.0022193.95
11042022.07.27 20:00buy3700.101.216890.000000.00000
11052022.07.27 20:00modify3700.101.216891.200891.22989
11062022.07.28 00:00buy3710.101.216460.000000.00000
11072022.07.28 00:00modify3710.101.216461.200461.22946
11082022.07.28 04:00buy3720.101.216740.000000.00000
11092022.07.28 04:00modify3720.101.216741.200741.22974
11102022.07.28 08:00buy3730.101.218590.000000.00000
11112022.07.28 08:00modify3730.101.218591.202591.23159
11122022.07.28 08:30t/p3590.101.218651.189651.21865128.0222321.97
11132022.07.28 12:00buy3740.101.212320.000000.00000
11142022.07.28 12:00modify3740.101.212321.196321.22532
11152022.07.28 16:00buy3750.101.212930.000000.00000
11162022.07.28 16:00modify3750.101.212931.196931.22593
11172022.07.28 20:00buy3760.101.216930.000000.00000
11182022.07.28 20:00modify3760.101.216931.200931.22993
11192022.07.29 00:00buy3770.101.217540.000000.00000
11202022.07.29 00:00modify3770.101.217541.201541.23054
11212022.07.29 03:40t/p3560.101.219201.190201.21920127.0322449.00
11222022.07.29 04:00buy3780.101.219240.000000.00000
11232022.07.29 04:00modify3780.101.219241.203241.23224
11242022.07.29 04:05t/p3600.101.219971.190971.21997127.5322576.53
11252022.07.29 04:05t/p3680.101.219781.190781.21978128.0222704.55
11262022.07.29 08:00buy3790.101.221680.000000.00000
11272022.07.29 08:00modify3790.101.221681.205681.23468
11282022.07.29 12:00buy3800.101.215680.000000.00000
11292022.07.29 12:00modify3800.101.215681.199681.22868
11302022.07.29 16:00buy3810.101.218420.000000.00000
11312022.07.29 16:00modify3810.101.218421.202421.23142
11322022.07.29 20:00buy3820.101.218080.000000.00000
11332022.07.29 20:00modify3820.101.218081.202081.23108
11342022.08.01 00:00buy3830.101.217050.000000.00000
11352022.08.01 00:00modify3830.101.217051.201051.23005
11362022.08.01 04:00buy3840.101.218510.000000.00000
11372022.08.01 04:00modify3840.101.218511.202511.23151
11382022.08.01 08:00buy3850.101.219940.000000.00000
11392022.08.01 08:00modify3850.101.219941.203941.23294
11402022.08.01 09:40t/p3740.101.225321.196321.22532129.0122833.56
11412022.08.01 10:15t/p3750.101.225931.196931.22593129.0122962.57
11422022.08.01 12:00buy3860.101.222900.000000.00000
11432022.08.01 12:00modify3860.101.222901.206901.23590
11442022.08.01 14:40t/p3800.101.228681.199681.22868129.5123092.07
11452022.08.01 16:00buy3870.101.227810.000000.00000
11462022.08.01 16:00modify3870.101.227811.211811.24081
11472022.08.01 20:00buy3880.101.225860.000000.00000
11482022.08.01 20:00modify3880.101.225861.209861.23886
11492022.08.02 00:00buy3890.101.225960.000000.00000
11502022.08.02 00:00modify3890.101.225961.209961.23896
11512022.08.02 04:00buy3900.101.226020.000000.00000
11522022.08.02 04:00modify3900.101.226021.210021.23902
11532022.08.02 08:00buy3910.101.220430.000000.00000
11542022.08.02 08:00modify3910.101.220431.204431.23343
11552022.08.02 12:00buy3920.101.221990.000000.00000
11562022.08.02 12:00modify3920.101.221991.205991.23499
11572022.08.02 16:00buy3930.101.222250.000000.00000
11582022.08.02 16:00modify3930.101.222251.206251.23525
11592022.08.02 20:00buy3940.101.217030.000000.00000
11602022.08.02 20:00modify3940.101.217031.201031.23003
11612022.08.03 00:00buy3950.101.214560.000000.00000
11622022.08.03 00:00modify3950.101.214561.198561.22756
11632022.08.03 04:00buy3960.101.218920.000000.00000
11642022.08.03 04:00modify3960.101.218921.202921.23192
11652022.08.03 08:00buy3970.101.219290.000000.00000
11662022.08.03 08:00modify3970.101.219291.203291.23229
11672022.08.03 12:00buy3980.101.219270.000000.00000
11682022.08.03 12:00modify3980.101.219271.203271.23227
11692022.08.03 14:40s/l3870.101.211811.211811.24081-160.9922931.08
11702022.08.03 15:15s/l3900.101.210021.210021.23902-160.4922770.59
11712022.08.03 16:00buy3990.101.213400.000000.00000
11722022.08.03 16:00modify3990.101.213401.197401.22640
11732022.08.03 20:00buy4000.101.214850.000000.00000
11742022.08.03 20:00modify4000.101.214851.198851.22785
11752022.08.04 00:00buy4010.101.214050.000000.00000
11762022.08.04 00:00modify4010.101.214051.198051.22705
11772022.08.04 04:00buy4020.101.215290.000000.00000
11782022.08.04 04:00modify4020.101.215291.199291.22829
11792022.08.04 08:00buy4030.101.216880.000000.00000
11802022.08.04 08:00modify4030.101.216881.200881.22988
11812022.08.04 11:40s/l3860.101.206901.206901.23590-162.4722608.12
11822022.08.04 11:40s/l3880.101.209861.209861.23886-162.4722445.64
11832022.08.04 11:40s/l3890.101.209961.209961.23896-161.9822283.66
11842022.08.04 12:00buy4040.101.208850.000000.00000
11852022.08.04 12:00modify4040.101.208851.192851.22185
11862022.08.04 16:00buy4050.101.214230.000000.00000
11872022.08.04 16:00modify4050.101.214231.198231.22723
11882022.08.04 20:00buy4060.101.217160.000000.00000
11892022.08.04 20:00modify4060.101.217161.201161.23016
11902022.08.05 00:00buy4070.101.216090.000000.00000
11912022.08.05 00:00modify4070.101.216091.200091.22909
11922022.08.05 04:00close4070.101.214291.200091.22909-18.0022265.66
11932022.08.05 04:00close4060.101.214291.201161.23016-29.1922236.47
11942022.08.05 04:00close4050.101.214291.198231.227230.1122236.57
11952022.08.05 04:00close4040.101.214291.192851.2218553.9122290.48
11962022.08.05 04:00close4030.101.214291.200881.22988-26.3922264.08
11972022.08.05 04:00close4020.101.214291.199291.22829-10.4922253.59
11982022.08.05 04:00close4010.101.214291.198051.227051.9122255.49
11992022.08.05 04:00close4000.101.214291.198851.22785-7.5822247.92
12002022.08.05 04:00close3990.101.214291.197401.226406.9222254.84
12012022.08.05 04:00close3980.101.214291.203271.23227-51.7822203.06
12022022.08.05 04:00close3970.101.214291.203291.23229-51.9822151.08
12032022.08.05 04:00close3960.101.214291.202921.23192-48.2822102.80
12042022.08.05 04:00close3950.101.214291.198561.22756-4.6822098.12
12052022.08.05 04:00close3940.101.214291.201031.23003-29.8722068.25
12062022.08.05 04:00close3930.101.214291.206251.23525-82.0721986.17
12072022.08.05 04:00close3920.101.214291.205991.23499-79.4721906.70
12082022.08.05 04:00close3910.101.214291.204431.23343-63.8721842.83
12092022.08.05 04:00close3850.101.214291.203941.23294-59.4721783.36
12102022.08.05 04:00close3840.101.214291.202511.23151-45.1721738.19
12112022.08.05 04:00close3830.101.214291.201051.23005-30.5721707.62
12122022.08.05 04:00close3820.101.214291.202081.23108-41.3621666.26
12132022.08.05 04:00close3810.101.214291.202421.23142-44.7621621.49
12142022.08.05 04:00close3790.101.214291.205681.23468-77.3621544.13
12152022.08.05 04:00close3780.101.214291.203241.23224-52.9621491.17
12162022.08.05 04:00close3770.101.214291.201541.23054-35.9621455.20
12172022.08.05 04:00close3760.101.214291.200931.22993-30.3621424.85
12182022.08.05 04:00close3730.101.214291.202591.23159-46.9621377.89
12192022.08.05 04:00close3720.101.214291.200741.22974-28.4621349.43
12202022.08.05 04:00close3710.101.214291.200461.22946-25.6621323.77
12212022.08.05 04:00close3700.101.214291.200891.22989-31.4421292.33
12222022.08.05 04:00sell4080.101.214290.000000.00000
12232022.08.05 04:00modify4080.101.214291.230291.20129
12242022.08.05 08:00sell4090.101.215470.000000.00000
12252022.08.05 08:00modify4090.101.215471.231471.20247
12262022.08.05 12:00sell4100.101.213950.000000.00000
12272022.08.05 12:00modify4100.101.213951.229951.20095
12282022.08.05 13:05t/p4080.101.201291.230291.20129130.0021422.33
12292022.08.05 13:05t/p4090.101.202471.231471.20247130.0021552.33
12302022.08.05 13:15t/p4100.101.200951.229951.20095130.0021682.33
12312022.08.05 16:00sell4110.101.205980.000000.00000
12322022.08.05 16:00modify4110.101.205981.221981.19298
12332022.08.05 20:00sell4120.101.206870.000000.00000
12342022.08.05 20:00modify4120.101.206871.222871.19387
12352022.08.08 00:00sell4130.101.206040.000000.00000
12362022.08.08 00:00modify4130.101.206041.222041.19304
12372022.08.08 04:00sell4140.101.207860.000000.00000
12382022.08.08 04:00modify4140.101.207861.223861.19486
12392022.08.08 08:00sell4150.101.211670.000000.00000
12402022.08.08 08:00modify4150.101.211671.227671.19867
12412022.08.08 12:00sell4160.101.211670.000000.00000
12422022.08.08 12:00modify4160.101.211671.227671.19867
12432022.08.08 16:00sell4170.101.209560.000000.00000
12442022.08.08 16:00modify4170.101.209561.225561.19656
12452022.08.08 20:00sell4180.101.207930.000000.00000
12462022.08.08 20:00modify4180.101.207931.223931.19493
12472022.08.09 00:00sell4190.101.208470.000000.00000
12482022.08.09 00:00modify4190.101.208471.224471.19547
12492022.08.09 04:00sell4200.101.208300.000000.00000
12502022.08.09 04:00modify4200.101.208301.224301.19530
12512022.08.09 08:00sell4210.101.208780.000000.00000
12522022.08.09 08:00modify4210.101.208781.224781.19578
12532022.08.09 12:00sell4220.101.209780.000000.00000
12542022.08.09 12:00modify4220.101.209781.225781.19678
12552022.08.09 16:00sell4230.101.208670.000000.00000
12562022.08.09 16:00modify4230.101.208671.224671.19567
12572022.08.09 20:00sell4240.101.207240.000000.00000
12582022.08.09 20:00modify4240.101.207241.223241.19424
12592022.08.10 00:00sell4250.101.207080.000000.00000
12602022.08.10 00:00modify4250.101.207081.223081.19408
12612022.08.10 04:00sell4260.101.208140.000000.00000
12622022.08.10 04:00modify4260.101.208141.224141.19514
12632022.08.10 08:00sell4270.101.208700.000000.00000
12642022.08.10 08:00modify4270.101.208701.224701.19570
12652022.08.10 12:00sell4280.101.212440.000000.00000
12662022.08.10 12:00modify4280.101.212441.228441.19944
12672022.08.10 12:40s/l4110.101.221981.221981.19298-159.5621522.77
12682022.08.10 12:40s/l4120.101.222871.222871.19387-159.5621363.21
12692022.08.10 12:40s/l4130.101.222041.222041.19304-159.7121203.50
12702022.08.10 12:40s/l4140.101.223861.223861.19486-159.7121043.79
12712022.08.10 12:40s/l4180.101.223931.223931.19493-159.7120884.08
12722022.08.10 12:40s/l4190.101.224471.224471.19547-159.8520724.23
12732022.08.10 12:40s/l4200.101.224301.224301.19530-159.8520564.38
12742022.08.10 12:40s/l4210.101.224781.224781.19578-159.8520404.52
12752022.08.10 12:40s/l4230.101.224671.224671.19567-159.8520244.67
12762022.08.10 12:40s/l4240.101.223241.223241.19424-159.8520084.82
12772022.08.10 12:40s/l4250.101.223081.223081.19408-160.0019924.82
12782022.08.10 12:40s/l4260.101.224141.224141.19514-160.0019764.82
12792022.08.10 12:40s/l4270.101.224701.224701.19570-160.0019604.82
12802022.08.10 14:30s/l4170.101.225561.225561.19656-159.7119445.11
12812022.08.10 14:30s/l4220.101.225781.225781.19678-159.8519285.26
12822022.08.10 15:15s/l4150.101.227671.227671.19867-159.7119125.55
12832022.08.10 15:15s/l4160.101.227671.227671.19867-159.7118965.84
12842022.08.10 16:00sell4290.101.224310.000000.00000
12852022.08.10 16:00modify4290.101.224311.240311.21131
12862022.08.10 20:00sell4300.101.221810.000000.00000
12872022.08.10 20:00modify4300.101.221811.237811.20881
12882022.08.11 00:00sell4310.101.221060.000000.00000
12892022.08.11 00:00modify4310.101.221061.237061.20806
12902022.08.11 04:00sell4320.101.219200.000000.00000
12912022.08.11 04:00modify4320.101.219201.235201.20620
12922022.08.11 08:00sell4330.101.222460.000000.00000
12932022.08.11 08:00modify4330.101.222461.238461.20946
12942022.08.11 12:00sell4340.101.220900.000000.00000
12952022.08.11 12:00modify4340.101.220901.236901.20790
12962022.08.11 16:00close4340.101.223051.236901.20790-21.5018944.34
12972022.08.11 16:00close4330.101.223051.238461.20946-5.9018938.44
12982022.08.11 16:00close4320.101.223051.235201.20620-38.5018899.94
12992022.08.11 16:00close4310.101.223051.237061.20806-19.9018880.04
13002022.08.11 16:00close4300.101.223051.237811.20881-11.9618868.08
13012022.08.11 16:00close4290.101.223051.240311.2113113.0418881.12
13022022.08.11 16:00close4280.101.223051.228441.19944-105.6618775.46
13032022.08.11 16:00buy4350.101.223050.000000.00000
13042022.08.11 16:00modify4350.101.223051.207051.23605
13052022.08.11 20:00buy4360.101.219300.000000.00000
13062022.08.11 20:00modify4360.101.219301.203301.23230
13072022.08.12 00:00buy4370.101.219720.000000.00000
13082022.08.12 00:00modify4370.101.219721.203721.23272
13092022.08.12 04:00buy4380.101.219210.000000.00000
13102022.08.12 04:00modify4380.101.219211.203211.23221
13112022.08.12 08:00buy4390.101.218340.000000.00000
13122022.08.12 08:00modify4390.101.218341.202341.23134
13132022.08.12 12:00buy4400.101.213280.000000.00000
13142022.08.12 12:00modify4400.101.213281.197281.22628
13152022.08.12 16:00buy4410.101.213290.000000.00000
13162022.08.12 16:00modify4410.101.213291.197291.22629
13172022.08.12 20:00buy4420.101.213950.000000.00000
13182022.08.12 20:00modify4420.101.213951.197951.22695
13192022.08.15 00:00buy4430.101.212980.000000.00000
13202022.08.15 00:00modify4430.101.212981.196981.22598
13212022.08.15 04:00buy4440.101.212460.000000.00000
13222022.08.15 04:00modify4440.101.212461.196461.22546
13232022.08.15 08:00buy4450.101.210690.000000.00000
13242022.08.15 08:00modify4450.101.210691.194691.22369
13252022.08.15 08:40s/l4350.101.207051.207051.23605-160.9918614.47
13262022.08.15 12:00buy4460.101.208610.000000.00000
13272022.08.15 12:00modify4460.101.208611.192611.22161
13282022.08.15 16:00buy4470.101.209050.000000.00000
13292022.08.15 16:00modify4470.101.209051.193051.22205
13302022.08.15 20:00buy4480.101.205750.000000.00000
13312022.08.15 20:00modify4480.101.205751.189751.21875
13322022.08.16 00:00buy4490.101.205870.000000.00000
13332022.08.16 00:00modify4490.101.205871.189871.21887
13342022.08.16 01:05s/l4370.101.203721.203721.23272-160.9918453.48
13352022.08.16 04:00buy4500.101.205110.000000.00000
13362022.08.16 04:00modify4500.101.205111.189111.21811
13372022.08.16 07:05s/l4360.101.203301.203301.23230-161.4818291.99
13382022.08.16 07:05s/l4380.101.203211.203211.23221-160.9918131.00
13392022.08.16 07:05s/l4390.101.202341.202341.23134-160.9917970.01
13402022.08.16 08:00buy4510.101.205780.000000.00000
13412022.08.16 08:00modify4510.101.205781.189781.21878
13422022.08.16 12:00buy4520.101.202380.000000.00000
13432022.08.16 12:00modify4520.101.202381.186381.21538
13442022.08.16 16:00close4520.101.208861.186381.2153864.8018034.81
13452022.08.16 16:00close4510.101.208861.189781.2187830.8018065.61
13462022.08.16 16:00close4500.101.208861.189111.2181137.5018103.11
13472022.08.16 16:00close4490.101.208861.189871.2188729.9018133.01
13482022.08.16 16:00close4480.101.208861.189751.2187530.6118163.62
13492022.08.16 16:00close4470.101.208861.193051.22205-2.3918161.22
13502022.08.16 16:00close4460.101.208861.192611.221612.0118163.23
13512022.08.16 16:00close4450.101.208861.194691.22369-18.7918144.44
13522022.08.16 16:00close4440.101.208861.196461.22546-36.4918107.94
13532022.08.16 16:00close4430.101.208861.196981.22598-41.6918066.25
13542022.08.16 16:00close4420.101.208861.197951.22695-51.8918014.36
13552022.08.16 16:00close4410.101.208861.197291.22629-45.2917969.07
13562022.08.16 16:00close4400.101.208861.197281.22628-45.1917923.88
13572022.08.16 16:00sell4530.101.208860.000000.00000
13582022.08.16 16:00modify4530.101.208861.224861.19586
13592022.08.16 20:00sell4540.101.209400.000000.00000
13602022.08.16 20:00modify4540.101.209401.225401.19640
13612022.08.17 00:00sell4550.101.209390.000000.00000
13622022.08.17 00:00modify4550.101.209391.225391.19639
13632022.08.17 04:00sell4560.101.210680.000000.00000
13642022.08.17 04:00modify4560.101.210681.226681.19768
13652022.08.17 08:00sell4570.101.209720.000000.00000
13662022.08.17 08:00modify4570.101.209721.225721.19672
13672022.08.17 12:00sell4580.101.207880.000000.00000
13682022.08.17 12:00modify4580.101.207881.223881.19488
13692022.08.17 16:00sell4590.101.202820.000000.00000
13702022.08.17 16:00modify4590.101.202821.218821.18982
13712022.08.17 20:00sell4600.101.205070.000000.00000
13722022.08.17 20:00modify4600.101.205071.221071.19207
13732022.08.18 00:00sell4610.101.204510.000000.00000
13742022.08.18 00:00modify4610.101.204511.220511.19151
13752022.08.18 04:00sell4620.101.203470.000000.00000
13762022.08.18 04:00modify4620.101.203471.219471.19047
13772022.08.18 08:00sell4630.101.202610.000000.00000
13782022.08.18 08:00modify4630.101.202611.218611.18961
13792022.08.18 12:00sell4640.101.206290.000000.00000
13802022.08.18 12:00modify4640.101.206291.222291.19329
13812022.08.18 15:40t/p4560.101.197681.226681.19768130.4418054.32
13822022.08.18 16:00sell4650.101.196820.000000.00000
13832022.08.18 16:00modify4650.101.196821.212821.18382
13842022.08.18 16:20t/p4570.101.196721.225721.19672130.4418184.75
13852022.08.18 16:30t/p4530.101.195861.224861.19586130.5918315.34
13862022.08.18 16:30t/p4540.101.196401.225401.19640130.5918445.92
13872022.08.18 16:30t/p4550.101.196391.225391.19639130.4418576.36
13882022.08.18 16:40t/p4580.101.194881.223881.19488130.4418706.80
13892022.08.18 17:30t/p4640.101.193291.222291.19329130.0018836.80
13902022.08.18 20:00sell4660.101.193600.000000.00000
13912022.08.18 20:00modify4660.101.193601.209601.18060
13922022.08.19 00:00sell4670.101.192980.000000.00000
13932022.08.19 00:00modify4670.101.192981.208981.17998
13942022.08.19 00:30t/p4600.101.192071.221071.19207130.5918967.39
13952022.08.19 00:40t/p4610.101.191511.220511.19151130.1519097.53
13962022.08.19 04:00sell4680.101.191620.000000.00000
13972022.08.19 04:00modify4680.101.191621.207621.17862
13982022.08.19 04:40t/p4590.101.189821.218821.18982130.5919228.12
13992022.08.19 04:40t/p4620.101.190471.219471.19047130.1519358.26
14002022.08.19 08:00sell4690.101.191150.000000.00000
14012022.08.19 08:00modify4690.101.191151.207151.17815
14022022.08.19 08:30t/p4630.101.189611.218611.18961130.1519488.41
14032022.08.19 11:20t/p4650.101.183821.212821.18382130.1519618.56
14042022.08.19 12:00sell4700.101.183290.000000.00000
14052022.08.19 12:00modify4700.101.183291.199291.17029
14062022.08.19 14:40t/p4660.101.180601.209601.18060130.1519748.70
14072022.08.19 14:40t/p4670.101.179981.208981.17998130.0019878.70
14082022.08.19 16:00sell4710.101.180660.000000.00000
14092022.08.19 16:00modify4710.101.180661.196661.16766
14102022.08.19 20:00sell4720.101.182960.000000.00000
14112022.08.19 20:00modify4720.101.182961.198961.16996
14122022.08.22 00:00sell4730.101.181830.000000.00000
14132022.08.22 00:00modify4730.101.181831.197831.16883
14142022.08.22 04:00sell4740.101.182950.000000.00000
14152022.08.22 04:00modify4740.101.182951.198951.16995
14162022.08.22 08:00sell4750.101.179420.000000.00000
14172022.08.22 08:00modify4750.101.179421.195421.16642
14182022.08.22 08:15t/p4680.101.178621.207621.17862130.1520008.85
14192022.08.22 12:00sell4760.101.180470.000000.00000
14202022.08.22 12:00modify4760.101.180471.196471.16747
14212022.08.22 13:40t/p4690.101.178151.207151.17815130.1520139.00
14222022.08.22 16:00sell4770.101.174900.000000.00000
14232022.08.22 16:00modify4770.101.174901.190901.16190
14242022.08.22 20:00sell4780.101.176410.000000.00000
14252022.08.22 20:00modify4780.101.176411.192411.16341
14262022.08.23 00:00sell4790.101.176500.000000.00000
14272022.08.23 00:00modify4790.101.176501.192501.16350
14282022.08.23 04:00sell4800.101.177080.000000.00000
14292022.08.23 04:00modify4800.101.177081.193081.16408
14302022.08.23 08:00sell4810.101.176480.000000.00000
14312022.08.23 08:00modify4810.101.176481.192481.16348
14322022.08.23 12:00sell4820.101.176710.000000.00000
14332022.08.23 12:00modify4820.101.176711.192711.16371
14342022.08.23 16:00sell4830.101.184360.000000.00000
14352022.08.23 16:00modify4830.101.184361.200361.17136
14362022.08.23 20:00sell4840.101.182840.000000.00000
14372022.08.23 20:00modify4840.101.182841.198841.16984
14382022.08.24 00:00sell4850.101.182940.000000.00000
14392022.08.24 00:00modify4850.101.182941.198941.16994
14402022.08.24 04:00sell4860.101.180770.000000.00000
14412022.08.24 04:00modify4860.101.180771.196771.16777
14422022.08.24 08:00sell4870.101.182650.000000.00000
14432022.08.24 08:00modify4870.101.182651.198651.16965
14442022.08.24 12:00sell4880.101.177610.000000.00000
14452022.08.24 12:00modify4880.101.177611.193611.16461
14462022.08.24 16:00sell4890.101.180030.000000.00000
14472022.08.24 16:00modify4890.101.180031.196031.16703
14482022.08.24 20:00sell4900.101.179870.000000.00000
14492022.08.24 20:00modify4900.101.179871.195871.16687
14502022.08.25 00:00sell4910.101.178980.000000.00000
14512022.08.25 00:00modify4910.101.178981.194981.16598
14522022.08.25 04:00sell4920.101.181660.000000.00000
14532022.08.25 04:00modify4920.101.181661.197661.16866
14542022.08.25 08:00sell4930.101.184150.000000.00000
14552022.08.25 08:00modify4930.101.184151.200151.17115
14562022.08.25 12:00sell4940.101.183480.000000.00000
14572022.08.25 12:00modify4940.101.183481.199481.17048
14582022.08.25 16:00sell4950.101.180120.000000.00000
14592022.08.25 16:00modify4950.101.180121.196121.16712
14602022.08.25 20:00sell4960.101.183520.000000.00000
14612022.08.25 20:00modify4960.101.183521.199521.17052
14622022.08.26 00:00sell4970.101.182240.000000.00000
14632022.08.26 00:00modify4970.101.182241.198241.16924
14642022.08.26 04:00sell4980.101.182520.000000.00000
14652022.08.26 04:00modify4980.101.182521.198521.16952
14662022.08.26 08:00sell4990.101.179300.000000.00000
14672022.08.26 08:00modify4990.101.179301.195301.16630
14682022.08.26 12:00sell5000.101.181750.000000.00000
14692022.08.26 12:00modify5000.101.181751.197751.16875
14702022.08.26 16:00sell5010.101.177510.000000.00000
14712022.08.26 16:00modify5010.101.177511.193511.16451
14722022.08.26 20:00sell5020.101.173560.000000.00000
14732022.08.26 20:00modify5020.101.173561.189561.16056
14742022.08.28 22:40t/p4830.101.171361.200361.17136130.7320269.73
14752022.08.28 23:10t/p4930.101.171151.200151.17115130.1520399.87
14762022.08.28 23:20t/p4960.101.170521.199521.17052130.1520530.02
14772022.08.28 23:30t/p4700.101.170291.199291.17029131.0220661.04
14782022.08.28 23:30t/p4720.101.169961.198961.16996131.0220792.07
14792022.08.28 23:30t/p4740.101.169951.198951.16995130.8820922.94
14802022.08.28 23:30t/p4840.101.169841.198841.16984130.7321053.68
14812022.08.28 23:30t/p4850.101.169941.198941.16994130.5921184.26
14822022.08.28 23:30t/p4940.101.170481.199481.17048130.1521314.41
14832022.08.28 23:40t/p4730.101.168831.197831.16883130.8821445.28
14842022.08.28 23:40t/p4870.101.169651.198651.16965130.5921575.87
14852022.08.28 23:40t/p4920.101.168661.197661.16866130.1521706.02
14862022.08.28 23:40t/p4970.101.169241.198241.16924130.0021836.02
14872022.08.28 23:40t/p4980.101.169521.198521.16952130.0021966.02
14882022.08.28 23:40t/p5000.101.168751.197751.16875130.0022096.02
14892022.08.29 00:00sell5030.101.168820.000000.00000
14902022.08.29 00:00modify5030.101.168821.184821.15582
14912022.08.29 00:40t/p4860.101.167771.196771.16777130.7322226.75
14922022.08.29 01:30t/p4710.101.167661.196661.16766131.1722357.92
14932022.08.29 01:30t/p4760.101.167471.196471.16747131.0222488.94
14942022.08.29 01:30t/p4890.101.167031.196031.16703130.7322619.67
14952022.08.29 01:30t/p4950.101.167121.196121.16712130.2922749.96
14962022.08.29 01:40t/p4750.101.166421.195421.16642131.0222880.99
14972022.08.29 01:40t/p4900.101.166871.195871.16687130.7323011.72
14982022.08.29 01:40t/p4910.101.165981.194981.16598130.2923142.01
14992022.08.29 01:40t/p4990.101.166301.195301.16630130.1523272.16
15002022.08.29 04:00sell5040.101.166690.000000.00000
15012022.08.29 04:00modify5040.101.166691.182691.15369
15022022.08.29 08:00sell5050.101.167250.000000.00000
15032022.08.29 08:00modify5050.101.167251.183251.15425
15042022.08.29 12:00sell5060.101.169870.000000.00000
15052022.08.29 12:00modify5060.101.169871.185871.15687
15062022.08.29 16:00sell5070.101.171430.000000.00000
15072022.08.29 16:00modify5070.101.171431.187431.15843
15082022.08.29 20:00sell5080.101.170390.000000.00000
15092022.08.29 20:00modify5080.101.170391.186391.15739
15102022.08.30 00:00sell5090.101.172090.000000.00000
15112022.08.30 00:00modify5090.101.172091.188091.15909
15122022.08.30 04:00sell5100.101.170090.000000.00000
15132022.08.30 04:00modify5100.101.170091.186091.15709
15142022.08.30 08:00sell5110.101.173490.000000.00000
15152022.08.30 08:00modify5110.101.173491.189491.16049
15162022.08.30 12:00sell5120.101.171610.000000.00000
15172022.08.30 12:00modify5120.101.171611.187611.15861
15182022.08.30 14:33t/p4780.101.163411.192411.16341131.1723403.33
15192022.08.30 14:33t/p4790.101.163501.192501.16350131.0223534.35
15202022.08.30 14:33t/p4800.101.164081.193081.16408131.0223665.38
15212022.08.30 14:33t/p4810.101.163481.192481.16348131.0223796.40
15222022.08.30 14:33t/p4820.101.163711.192711.16371131.0223927.42
15232022.08.30 14:33t/p4880.101.164611.193611.16461130.8824058.30
15242022.08.30 14:33t/p5010.101.164511.193511.16451130.2924188.59
15252022.08.30 16:00sell5130.101.165020.000000.00000
15262022.08.30 16:00modify5130.101.165021.181021.15202
15272022.08.30 20:00sell5140.101.165460.000000.00000
15282022.08.30 20:00modify5140.101.165461.181461.15246
15292022.08.31 00:00sell5150.101.165780.000000.00000
15302022.08.31 00:00modify5150.101.165781.181781.15278
15312022.08.31 04:00sell5160.101.167740.000000.00000
15322022.08.31 04:00modify5160.101.167741.183741.15474
15332022.08.31 08:00sell5170.101.164070.000000.00000
15342022.08.31 08:00modify5170.101.164071.180071.15107
15352022.08.31 10:40t/p4770.101.161901.190901.16190131.3224319.91
15362022.08.31 12:00sell5180.101.162220.000000.00000
15372022.08.31 12:00modify5180.101.162221.178221.14922
15382022.08.31 12:15t/p5020.101.160561.189561.16056130.4424450.35
15392022.08.31 12:15t/p5110.101.160491.189491.16049130.1524580.49
15402022.08.31 16:00sell5190.101.164220.000000.00000
15412022.08.31 16:00modify5190.101.164221.180221.15122
15422022.08.31 20:00sell5200.101.161460.000000.00000
15432022.08.31 20:00modify5200.101.161461.177461.14846
15442022.09.01 00:00sell5210.101.159670.000000.00000
15452022.09.01 00:00modify5210.101.159671.175671.14667
15462022.09.01 00:20t/p5090.101.159091.188091.15909130.5924711.08
15472022.09.01 00:20t/p5120.101.158611.187611.15861130.5924841.66
15482022.09.01 00:33t/p5070.101.158431.187431.15843130.7324972.40
15492022.09.01 01:40t/p5080.101.157391.186391.15739130.7325103.13
15502022.09.01 01:40t/p5100.101.157091.186091.15709130.5925233.71
15512022.09.01 04:00sell5220.101.157810.000000.00000
15522022.09.01 04:00modify5220.101.157811.173811.14481
15532022.09.01 08:00sell5230.101.160410.000000.00000
15542022.09.01 08:00modify5230.101.160411.176411.14741
15552022.09.01 10:40t/p5030.101.155821.184821.15582130.7325364.44
15562022.09.01 10:40t/p5060.101.156871.185871.15687130.7325495.17
15572022.09.01 12:00sell5240.101.156670.000000.00000
15582022.09.01 12:00modify5240.101.156671.172671.14367
15592022.09.01 14:06t/p5050.101.154251.183251.15425130.7325625.91
15602022.09.01 14:06t/p5160.101.154741.183741.15474130.4425756.34
15612022.09.01 14:20t/p5040.101.153691.182691.15369130.7325887.08
15622022.09.01 14:20t/p5140.101.152461.181461.15246130.5926017.66
15632022.09.01 14:20t/p5150.101.152781.181781.15278130.4426148.10
15642022.09.01 14:33t/p5130.101.152021.181021.15202130.5926278.68
15652022.09.01 14:33t/p5170.101.151071.180071.15107130.4426409.12
15662022.09.01 14:33t/p5190.101.151221.180221.15122130.4426539.56
15672022.09.01 16:00sell5250.101.153750.000000.00000
15682022.09.01 16:00modify5250.101.153751.169751.14075
15692022.09.01 20:00sell5260.101.154080.000000.00000
15702022.09.01 20:00modify5260.101.154081.170081.14108
15712022.09.02 00:00sell5270.101.154640.000000.00000
15722022.09.02 00:00modify5270.101.154641.170641.14164
15732022.09.02 04:00sell5280.101.154860.000000.00000
15742022.09.02 04:00modify5280.101.154861.170861.14186
15752022.09.02 08:00sell5290.101.155710.000000.00000
15762022.09.02 08:00modify5290.101.155711.171711.14271
15772022.09.02 12:00sell5300.101.155950.000000.00000
15782022.09.02 12:00modify5300.101.155951.171951.14295
15792022.09.02 16:00sell5310.101.158030.000000.00000
15802022.09.02 16:00modify5310.101.158031.174031.14503
15812022.09.02 20:00sell5320.101.150790.000000.00000
15822022.09.02 20:00modify5320.101.150791.166791.13779
15832022.09.04 21:00t/p5180.101.149221.178221.14922130.5926670.15
15842022.09.04 21:00t/p5200.101.148461.177461.14846130.5926800.73
15852022.09.04 22:40t/p5230.101.147411.176411.14741130.1526930.88
15862022.09.05 00:00sell5330.101.147210.000000.00000
15872022.09.05 00:00modify5330.101.147211.163211.13421
15882022.09.05 02:40t/p5210.101.146671.175671.14667130.2927061.17
15892022.09.05 04:00sell5340.101.147210.000000.00000
15902022.09.05 04:00modify5340.101.147211.163211.13421
15912022.09.05 05:40t/p5220.101.144811.173811.14481130.2927191.46
15922022.09.05 05:40t/p5310.101.145031.174031.14503130.1527321.61
15932022.09.05 08:00sell5350.101.147780.000000.00000
15942022.09.05 08:00modify5350.101.147781.163781.13478
15952022.09.05 12:00sell5360.101.150590.000000.00000
15962022.09.05 12:00modify5360.101.150591.166591.13759
15972022.09.05 16:00sell5370.101.151680.000000.00000
15982022.09.05 16:00modify5370.101.151681.167681.13868
15992022.09.05 20:00sell5380.101.151640.000000.00000
16002022.09.05 20:00modify5380.101.151641.167641.13864
16012022.09.06 00:00sell5390.101.156430.000000.00000
16022022.09.06 00:00modify5390.101.156431.172431.14343
16032022.09.06 04:00sell5400.101.156500.000000.00000
16042022.09.06 04:00modify5400.101.156501.172501.14350
16052022.09.06 08:00sell5410.101.158390.000000.00000
16062022.09.06 08:00modify5410.101.158391.174391.14539
16072022.09.06 12:00sell5420.101.157340.000000.00000
16082022.09.06 12:00modify5420.101.157341.173341.14434
16092022.09.06 16:00sell5430.101.154750.000000.00000
16102022.09.06 16:00modify5430.101.154751.170751.14175
16112022.09.06 20:00sell5440.101.151590.000000.00000
16122022.09.06 20:00modify5440.101.151591.167591.13859
16132022.09.07 00:00sell5450.101.151040.000000.00000
16142022.09.07 00:00modify5450.101.151041.167041.13804
16152022.09.07 04:00sell5460.101.146480.000000.00000
16162022.09.07 04:00modify5460.101.146481.162481.13348
16172022.09.07 08:00sell5470.101.151370.000000.00000
16182022.09.07 08:00modify5470.101.151371.167371.13837
16192022.09.07 10:40t/p5410.101.145391.174391.14539130.1527451.76
16202022.09.07 11:20t/p5420.101.144341.173341.14434130.1527581.90
16212022.09.07 11:30t/p5240.101.143671.172671.14367130.5927712.49
16222022.09.07 11:30t/p5390.101.143431.172431.14343130.1527842.63
16232022.09.07 11:30t/p5400.101.143501.172501.14350130.1527972.78
16242022.09.07 11:40t/p5290.101.142711.171711.14271130.4428103.22
16252022.09.07 11:40t/p5300.101.142951.171951.14295130.4428233.66
16262022.09.07 12:00sell5480.101.142400.000000.00000
16272022.09.07 12:00modify5480.101.142401.158401.12940
16282022.09.07 12:15t/p5280.101.141861.170861.14186130.4428364.10
16292022.09.07 12:15t/p5430.101.141751.170751.14175130.1528494.24
16302022.09.07 13:40t/p5270.101.141641.170641.14164130.4428624.68
16312022.09.07 14:15t/p5260.101.141081.170081.14108130.5928755.27
16322022.09.07 16:00sell5490.101.146860.000000.00000
16332022.09.07 16:00modify5490.101.146861.162861.13386
16342022.09.07 20:00sell5500.101.153050.000000.00000
16352022.09.07 20:00modify5500.101.153051.169051.14005
16362022.09.08 00:00sell5510.101.152160.000000.00000
16372022.09.08 00:00modify5510.101.152161.168161.13916
16382022.09.08 04:00sell5520.101.149910.000000.00000
16392022.09.08 04:00modify5520.101.149911.165911.13691
16402022.09.08 08:00sell5530.101.148660.000000.00000
16412022.09.08 08:00modify5530.101.148661.164661.13566
16422022.09.08 12:00sell5540.101.155400.000000.00000
16432022.09.08 12:00modify5540.101.155401.171401.14240
16442022.09.08 16:00sell5550.101.148240.000000.00000
16452022.09.08 16:00modify5550.101.148241.164241.13524
16462022.09.08 20:00sell5560.101.150170.000000.00000
16472022.09.08 20:00modify5560.101.150171.166171.13717
16482022.09.09 00:00sell5570.101.151980.000000.00000
16492022.09.09 00:00modify5570.101.151981.167981.13898
16502022.09.09 03:40s/l5480.101.158401.158401.12940-159.4128595.85
16512022.09.09 04:00sell5580.101.158430.000000.00000
16522022.09.09 04:00modify5580.101.158431.174431.14543
16532022.09.09 07:30s/l5460.101.162481.162481.13348-159.4128436.44
16542022.09.09 07:40s/l5330.101.163211.163211.13421-159.1228277.31
16552022.09.09 07:40s/l5340.101.163211.163211.13421-159.1228118.19
16562022.09.09 07:40s/l5350.101.163781.163781.13478-159.1227959.07
16572022.09.09 07:40s/l5490.101.162861.162861.13386-159.4127799.65
16582022.09.09 08:00sell5590.101.163120.000000.00000
16592022.09.09 08:00modify5590.101.163121.179121.15012
16602022.09.09 08:05s/l5530.101.164661.164661.13566-159.8527639.80
16612022.09.09 08:05s/l5550.101.164241.164241.13524-159.8527479.95
16622022.09.09 12:00sell5600.101.155830.000000.00000
16632022.09.09 12:00modify5600.101.155831.171831.14283
16642022.09.09 16:00sell5610.101.159870.000000.00000
16652022.09.09 16:00modify5610.101.159871.175871.14687
16662022.09.09 20:00sell5620.101.159070.000000.00000
16672022.09.09 20:00modify5620.101.159071.175071.14607
16682022.09.12 00:00sell5630.101.161940.000000.00000
16692022.09.12 00:00modify5630.101.161941.177941.14894
16702022.09.12 04:00sell5640.101.161030.000000.00000
16712022.09.12 04:00modify5640.101.161031.177031.14803
16722022.09.12 06:40s/l5520.101.165911.165911.13691-159.7127320.24
16732022.09.12 07:20s/l5320.101.166791.166791.13779-158.8327161.41
16742022.09.12 07:20s/l5360.101.166591.166591.13759-158.9827002.43
16752022.09.12 07:20s/l5450.101.167041.167041.13804-159.2726843.16
16762022.09.12 07:20s/l5560.101.166171.166171.13717-159.7126683.46
16772022.09.12 07:30s/l5370.101.167681.167681.13868-158.9826524.48
16782022.09.12 07:30s/l5380.101.167641.167641.13864-158.9826365.50
16792022.09.12 07:30s/l5440.101.167591.167591.13859-159.1226206.38
16802022.09.12 07:30s/l5470.101.167371.167371.13837-159.2726047.11
16812022.09.12 07:30s/l5510.101.168161.168161.13916-159.7125887.40
16822022.09.12 07:30s/l5570.101.167981.167981.13898-159.8525727.55
16832022.09.12 07:40s/l5250.101.169751.169751.14075-158.6825568.87
16842022.09.12 07:40s/l5500.101.169051.169051.14005-159.2725409.60
16852022.09.12 08:00close5640.101.168791.177031.14803-77.6025332.00
16862022.09.12 08:00close5630.101.168791.177941.14894-68.5025263.50
16872022.09.12 08:00close5620.101.168791.175071.14607-97.0525166.44
16882022.09.12 08:00close5610.101.168791.175871.14687-89.0525077.39
16892022.09.12 08:00close5600.101.168791.171831.14283-129.4524947.94
16902022.09.12 08:00close5590.101.168791.179121.15012-56.5524891.38
16912022.09.12 08:00close5580.101.168791.174431.14543-103.4524787.93
16922022.09.12 08:00close5540.101.168791.171401.14240-133.6124654.32
16932022.09.12 08:00buy5650.101.168790.000000.00000
16942022.09.12 08:00modify5650.101.168791.152791.18179
16952022.09.12 12:00buy5660.101.169240.000000.00000
16962022.09.12 12:00modify5660.101.169241.153241.18224
16972022.09.12 16:00buy5670.101.169950.000000.00000
16982022.09.12 16:00modify5670.101.169951.153951.18295
16992022.09.12 20:00buy5680.101.167900.000000.00000
17002022.09.12 20:00modify5680.101.167901.151901.18090
17012022.09.13 00:00buy5690.101.169160.000000.00000
17022022.09.13 00:00modify5690.101.169161.153161.18216
17032022.09.13 04:00buy5700.101.169100.000000.00000
17042022.09.13 04:00modify5700.101.169101.153101.18210
17052022.09.13 08:00buy5710.101.172890.000000.00000
17062022.09.13 08:00modify5710.101.172891.156891.18589
17072022.09.13 12:00buy5720.101.173520.000000.00000
17082022.09.13 12:00modify5720.101.173521.157521.18652
17092022.09.13 12:40s/l5710.101.156891.156891.18589-160.0024494.32
17102022.09.13 12:40s/l5720.101.157521.157521.18652-160.0024334.32
17112022.09.13 13:05s/l5670.101.153951.153951.18295-160.4924173.83
17122022.09.13 13:15s/l5660.101.153241.153241.18224-160.4924013.33
17132022.09.13 13:15s/l5690.101.153161.153161.18216-160.0023853.33
17142022.09.13 13:15s/l5700.101.153101.153101.18210-160.0023693.33
17152022.09.13 15:40s/l5650.101.152791.152791.18179-160.4923532.84
17162022.09.13 15:40s/l5680.101.151901.151901.18090-160.4923372.34
17172022.09.13 16:00buy5730.101.152720.000000.00000
17182022.09.13 16:00modify5730.101.152721.136721.16572
17192022.09.13 20:00buy5740.101.150250.000000.00000
17202022.09.13 20:00modify5740.101.150251.134251.16325
17212022.09.14 00:00buy5750.101.150480.000000.00000
17222022.09.14 00:00modify5750.101.150481.134481.16348
17232022.09.14 04:00buy5760.101.150910.000000.00000
17242022.09.14 04:00modify5760.101.150911.134911.16391
17252022.09.14 08:00buy5770.101.152830.000000.00000
17262022.09.14 08:00modify5770.101.152831.136831.16583
17272022.09.14 12:00buy5780.101.154760.000000.00000
17282022.09.14 12:00modify5780.101.154761.138761.16776
17292022.09.14 16:00buy5790.101.156530.000000.00000
17302022.09.14 16:00modify5790.101.156531.140531.16953
17312022.09.14 20:00buy5800.101.154300.000000.00000
17322022.09.14 20:00modify5800.101.154301.138301.16730
17332022.09.15 00:00buy5810.101.154690.000000.00000
17342022.09.15 00:00modify5810.101.154691.138691.16769
17352022.09.15 04:00buy5820.101.153370.000000.00000
17362022.09.15 04:00modify5820.101.153371.137371.16637
17372022.09.15 08:00buy5830.101.153670.000000.00000
17382022.09.15 08:00modify5830.101.153671.137671.16667
17392022.09.15 12:00buy5840.101.149750.000000.00000
17402022.09.15 12:00modify5840.101.149751.133751.16275
17412022.09.15 16:00buy5850.101.147330.000000.00000
17422022.09.15 16:00modify5850.101.147331.131331.16033
17432022.09.15 20:00buy5860.101.147220.000000.00000
17442022.09.15 20:00modify5860.101.147221.131221.16022
17452022.09.16 00:00close5860.101.145131.131221.16022-21.3923350.95
17462022.09.16 00:00close5850.101.145131.131331.16033-22.4923328.45
17472022.09.16 00:00close5840.101.145131.133751.16275-46.6923281.76
17482022.09.16 00:00close5830.101.145131.137671.16667-85.8923195.86
17492022.09.16 00:00close5820.101.145131.137371.16637-82.8923112.97
17502022.09.16 00:00close5810.101.145131.138691.16769-96.0923016.87
17512022.09.16 00:00close5800.101.145131.138301.16730-93.6822923.20
17522022.09.16 00:00close5790.101.145131.140531.16953-115.9822807.22
17532022.09.16 00:00close5780.101.145131.138761.16776-98.2822708.94
17542022.09.16 00:00close5770.101.145131.136831.16583-78.9822629.96
17552022.09.16 00:00close5760.101.145131.134911.16391-59.7822570.18
17562022.09.16 00:00close5750.101.145131.134481.16348-55.4822514.70
17572022.09.16 00:00close5740.101.145131.134251.16325-53.6722461.03
17582022.09.16 00:00close5730.101.145131.136721.16572-78.3722382.65
17592022.09.16 00:00sell5870.101.145130.000000.00000
17602022.09.16 00:00modify5870.101.145131.161131.13213
17612022.09.16 04:00sell5880.101.146300.000000.00000
17622022.09.16 04:00modify5880.101.146301.162301.13330
17632022.09.16 08:00sell5890.101.137240.000000.00000
17642022.09.16 08:00modify5890.101.137241.153241.12424
17652022.09.16 12:00sell5900.101.139800.000000.00000
17662022.09.16 12:00modify5900.101.139801.155801.12680
17672022.09.16 16:00sell5910.101.141660.000000.00000
17682022.09.16 16:00modify5910.101.141661.157661.12866
17692022.09.16 20:00sell5920.101.142360.000000.00000
17702022.09.16 20:00modify5920.101.142361.158361.12936
17712022.09.19 00:00sell5930.101.143360.000000.00000
17722022.09.19 00:00modify5930.101.143361.159361.13036
17732022.09.19 04:00sell5940.101.140070.000000.00000
17742022.09.19 04:00modify5940.101.140071.156071.12707
17752022.09.19 08:00sell5950.101.137880.000000.00000
17762022.09.19 08:00modify5950.101.137881.153881.12488
17772022.09.19 12:00sell5960.101.137160.000000.00000
17782022.09.19 12:00modify5960.101.137161.153161.12416
17792022.09.19 16:00sell5970.101.140120.000000.00000
17802022.09.19 16:00modify5970.101.140121.156121.12712
17812022.09.19 20:00sell5980.101.143600.000000.00000
17822022.09.19 20:00modify5980.101.143601.159601.13060
17832022.09.20 00:00sell5990.101.144430.000000.00000
17842022.09.20 00:00modify5990.101.144431.160431.13143
17852022.09.20 04:00sell6000.101.143320.000000.00000
17862022.09.20 04:00modify6000.101.143321.159321.13032
17872022.09.20 08:00sell6010.101.145820.000000.00000
17882022.09.20 08:00modify6010.101.145821.161821.13282
17892022.09.20 12:00sell6020.101.142840.000000.00000
17902022.09.20 12:00modify6020.101.142841.158841.12984
17912022.09.20 16:00sell6030.101.140230.000000.00000
17922022.09.20 16:00modify6030.101.140231.156231.12723
17932022.09.20 20:00sell6040.101.138500.000000.00000
17942022.09.20 20:00modify6040.101.138501.154501.12550
17952022.09.21 00:00sell6050.101.138020.000000.00000
17962022.09.21 00:00modify6050.101.138021.154021.12502
17972022.09.21 04:00sell6060.101.137710.000000.00000
17982022.09.21 04:00modify6060.101.137711.153711.12471
17992022.09.21 06:40t/p5870.101.132131.161131.13213130.4422513.09
18002022.09.21 06:40t/p5880.101.133301.162301.13330130.4422643.53
18012022.09.21 06:40t/p5990.101.131431.160431.13143130.1522773.68
18022022.09.21 06:40t/p6010.101.132821.161821.13282130.1522903.82
18032022.09.21 08:00sell6070.101.133550.000000.00000
18042022.09.21 08:00modify6070.101.133551.149551.12055
18052022.09.21 12:00sell6080.101.133580.000000.00000
18062022.09.21 12:00modify6080.101.133581.149581.12058
18072022.09.21 16:00sell6090.101.132910.000000.00000
18082022.09.21 16:00modify6090.101.132911.148911.11991
18092022.09.21 18:05t/p5900.101.126801.155801.12680130.4423034.26
18102022.09.21 18:05t/p5910.101.128661.157661.12866130.4423164.70
18112022.09.21 18:05t/p5920.101.129361.158361.12936130.4423295.14
18122022.09.21 18:05t/p5930.101.130361.159361.13036130.2923425.43
18132022.09.21 18:05t/p5940.101.127071.156071.12707130.2923555.72
18142022.09.21 18:05t/p5970.101.127121.156121.12712130.2923686.02
18152022.09.21 18:05t/p5980.101.130601.159601.13060130.2923816.31
18162022.09.21 18:05t/p6000.101.130321.159321.13032130.1523946.46
18172022.09.21 18:05t/p6020.101.129841.158841.12984130.1524076.60
18182022.09.21 18:05t/p6030.101.127231.156231.12723130.1524206.75
18192022.09.21 18:05t/p6040.101.125501.154501.12550130.1524336.89
18202022.09.21 18:05t/p6050.101.125021.154021.12502130.0024466.89
18212022.09.21 18:15t/p5890.101.124241.153241.12424130.4424597.33
18222022.09.21 18:15t/p5950.101.124881.153881.12488130.2924727.63
18232022.09.21 18:15t/p5960.101.124161.153161.12416130.2924857.92
18242022.09.21 18:15t/p6060.101.124711.153711.12471130.0024987.92
18252022.09.21 20:00sell6100.101.128260.000000.00000
18262022.09.21 20:00modify6100.101.128261.144261.11526
18272022.09.22 00:00sell6110.101.125660.000000.00000
18282022.09.22 00:00modify6110.101.125661.141661.11266
18292022.09.22 04:00sell6120.101.123130.000000.00000
18302022.09.22 04:00modify6120.101.123131.139131.11013
18312022.09.22 08:00sell6130.101.127230.000000.00000
18322022.09.22 08:00modify6130.101.127231.143231.11423
18332022.09.22 12:00sell6140.101.131410.000000.00000
18342022.09.22 12:00modify6140.101.131411.147411.11841
18352022.09.22 16:00sell6150.101.126800.000000.00000
18362022.09.22 16:00modify6150.101.126801.142801.11380
18372022.09.22 20:00sell6160.101.125680.000000.00000
18382022.09.22 20:00modify6160.101.125681.141681.11268
18392022.09.23 00:00sell6170.101.126190.000000.00000
18402022.09.23 00:00modify6170.101.126191.142191.11319
18412022.09.23 04:00sell6180.101.123090.000000.00000
18422022.09.23 04:00modify6180.101.123091.139091.11009
18432022.09.23 07:20t/p6070.101.120551.149551.12055130.5925118.50
18442022.09.23 07:20t/p6080.101.120581.149581.12058130.5925249.09
18452022.09.23 07:30t/p6090.101.119911.148911.11991130.5925379.67
18462022.09.23 07:40t/p6140.101.118411.147411.11841130.1525509.82
18472022.09.23 08:00sell6190.101.118340.000000.00000
18482022.09.23 08:00modify6190.101.118341.134341.10534
18492022.09.23 09:30t/p6100.101.115261.144261.11526130.5925640.40
18502022.09.23 09:30t/p6130.101.114231.143231.11423130.1525770.55
18512022.09.23 09:30t/p6150.101.113801.142801.11380130.1525900.70
18522022.09.23 09:30t/p6170.101.113191.142191.11319130.0026030.70
18532022.09.23 09:40t/p6110.101.112661.141661.11266130.1526160.84
18542022.09.23 09:40t/p6120.101.110131.139131.11013130.1526290.99
18552022.09.23 09:40t/p6160.101.112681.141681.11268130.1526421.14
18562022.09.23 09:40t/p6180.101.110091.139091.11009130.0026551.14
18572022.09.23 10:40t/p6190.101.105341.134341.10534130.0026681.14
18582022.09.23 12:00sell6200.101.105510.000000.00000
18592022.09.23 12:00modify6200.101.105511.121511.09251
18602022.09.23 14:40t/p6200.101.092511.121511.09251130.0026811.14
18612022.09.23 16:00sell6210.101.091970.000000.00000
18622022.09.23 16:00modify6210.101.091971.107971.07897
18632022.09.23 20:00sell6220.101.086600.000000.00000
18642022.09.23 20:00modify6220.101.086601.102601.07360
18652022.09.25 23:33t/p6210.101.078971.107971.07897130.0026941.14
18662022.09.26 00:00sell6230.101.079230.000000.00000
18672022.09.26 00:00modify6230.101.079231.095231.06623
18682022.09.26 00:20t/p6220.101.073601.102601.07360130.1527071.28
18692022.09.26 00:20t/p6230.101.066231.095231.06623130.0027201.28
18702022.09.26 04:00sell6240.101.049710.000000.00000
18712022.09.26 04:00modify6240.101.049711.065711.03671
18722022.09.26 06:40s/l6240.101.065711.065711.03671-160.0027041.28
18732022.09.26 08:00sell6250.101.067450.000000.00000
18742022.09.26 08:00modify6250.101.067451.083451.05445
18752022.09.26 11:40s/l6250.101.083451.083451.05445-160.0026881.28
18762022.09.26 12:00sell6260.101.077750.000000.00000
18772022.09.26 12:00modify6260.101.077751.093751.06475
18782022.09.26 15:40t/p6260.101.064751.093751.06475130.0027011.28
18792022.09.26 16:00sell6270.101.069770.000000.00000
18802022.09.26 16:00modify6270.101.069771.085771.05677
18812022.09.26 20:00sell6280.101.069610.000000.00000
18822022.09.26 20:00modify6280.101.069611.085611.05661
18832022.09.27 00:00sell6290.101.076550.000000.00000
18842022.09.27 00:00modify6290.101.076551.092551.06355
18852022.09.27 04:00sell6300.101.077550.000000.00000
18862022.09.27 04:00modify6300.101.077551.093551.06455
18872022.09.27 08:00sell6310.101.080350.000000.00000
18882022.09.27 08:00modify6310.101.080351.096351.06735
18892022.09.27 12:00sell6320.101.078860.000000.00000
18902022.09.27 12:00modify6320.101.078861.094861.06586
18912022.09.27 16:00sell6330.101.075050.000000.00000
18922022.09.27 16:00modify6330.101.075051.091051.06205
18932022.09.27 16:40t/p6310.101.067351.096351.06735130.0027141.28
18942022.09.27 20:00sell6340.101.071830.000000.00000
18952022.09.27 20:00modify6340.101.071831.087831.05883
18962022.09.28 00:00sell6350.101.072500.000000.00000
18972022.09.28 00:00modify6350.101.072501.088501.05950
18982022.09.28 02:30t/p6320.101.065861.094861.06586130.1527271.43
18992022.09.28 02:40t/p6290.101.063551.092551.06355130.1527401.57
19002022.09.28 02:40t/p6300.101.064551.093551.06455130.1527531.72
19012022.09.28 04:00sell6360.101.065690.000000.00000
19022022.09.28 04:00modify6360.101.065691.081691.05269
19032022.09.28 08:00sell6370.101.070130.000000.00000
19042022.09.28 08:00modify6370.101.070131.086131.05713
19052022.09.28 10:05s/l6360.101.081691.081691.05269-160.0027371.72
19062022.09.28 11:30t/p6330.101.062051.091051.06205130.1527501.87
19072022.09.28 11:30t/p6350.101.059501.088501.05950130.0027631.87
19082022.09.28 11:40t/p6270.101.056771.085771.05677130.2927762.16
19092022.09.28 11:40t/p6280.101.056611.085611.05661130.2927892.45
19102022.09.28 11:40t/p6340.101.058831.087831.05883130.1528022.60
19112022.09.28 11:40t/p6370.101.057131.086131.05713130.0028152.60
19122022.09.28 12:00sell6380.101.057880.000000.00000
19132022.09.28 12:00modify6380.101.057881.073881.04488
19142022.09.28 14:30s/l6380.101.073881.073881.04488-160.0027992.60
19152022.09.28 16:00sell6390.101.082920.000000.00000
19162022.09.28 16:00modify6390.101.082921.098921.06992
19172022.09.28 20:00sell6400.101.088260.000000.00000
19182022.09.28 20:00modify6400.101.088261.104261.07526
19192022.09.29 00:00sell6410.101.083030.000000.00000
19202022.09.29 00:00modify6410.101.083031.099031.07003
19212022.09.29 04:00sell6420.101.079060.000000.00000
19222022.09.29 04:00modify6420.101.079061.095061.06606
19232022.09.29 08:00sell6430.101.078160.000000.00000
19242022.09.29 08:00modify6430.101.078161.094161.06516
19252022.09.29 12:00sell6440.101.086830.000000.00000
19262022.09.29 12:00modify6440.101.086831.102831.07383
19272022.09.29 13:30s/l6420.101.095061.095061.06606-160.0027832.60
19282022.09.29 13:30s/l6430.101.094161.094161.06516-160.0027672.60
19292022.09.29 13:40s/l6390.101.098921.098921.06992-159.5627513.04
19302022.09.29 13:40s/l6410.101.099031.099031.07003-160.0027353.04
19312022.09.29 14:40s/l6440.101.102831.102831.07383-160.0027193.04
19322022.09.29 15:20s/l6400.101.104261.104261.07526-159.5627033.48
19332022.09.29 16:00sell6450.101.104540.000000.00000
19342022.09.29 16:00modify6450.101.104541.120541.09154
19352022.09.29 20:00sell6460.101.107710.000000.00000
19362022.09.29 20:00modify6460.101.107711.123711.09471
19372022.09.29 22:40s/l6450.101.120541.120541.09154-160.0026873.48
19382022.09.30 00:00sell6470.101.117060.000000.00000
19392022.09.30 00:00modify6470.101.117061.133061.10406
19402022.09.30 04:00sell6480.101.108010.000000.00000
19412022.09.30 04:00modify6480.101.108011.124011.09501
19422022.09.30 08:00sell6490.101.117810.000000.00000
19432022.09.30 08:00modify6490.101.117811.133811.10481
19442022.09.30 11:40t/p6470.101.104061.133061.10406130.0027003.48
19452022.09.30 11:40t/p6490.101.104811.133811.10481130.0027133.48
19462022.09.30 12:00sell6500.101.104120.000000.00000
19472022.09.30 12:00modify6500.101.104121.120121.09112
19482022.09.30 16:00sell6510.101.113200.000000.00000
19492022.09.30 16:00modify6510.101.113201.129201.10020
19502022.09.30 20:00sell6520.101.116660.000000.00000
19512022.09.30 20:00modify6520.101.116661.132661.10366
19522022.10.03 00:00close6520.101.113751.132661.1036629.2527162.72
19532022.10.03 00:00close6510.101.113751.129201.10020-5.3527157.37
19542022.10.03 00:00close6500.101.113751.120121.09112-96.1527061.21
19552022.10.03 00:00close6480.101.113751.124011.09501-57.2527003.96
19562022.10.03 00:00close6460.101.113751.123711.09471-60.1126943.85
19572022.10.03 00:00buy6530.101.113750.000000.00000
19582022.10.03 00:00modify6530.101.113751.097751.12675
19592022.10.03 04:00buy6540.101.112070.000000.00000
19602022.10.03 04:00modify6540.101.112071.096071.12507
19612022.10.03 05:40t/p6530.101.126751.097751.12675130.0027073.85
19622022.10.03 05:40t/p6540.101.125071.096071.12507130.0027203.85
19632022.10.03 08:00buy6550.101.120900.000000.00000
19642022.10.03 08:00modify6550.101.120901.104901.13390
19652022.10.03 12:00buy6560.101.122030.000000.00000
19662022.10.03 12:00modify6560.101.122031.106031.13503
19672022.10.03 16:00buy6570.101.127270.000000.00000
19682022.10.03 16:00modify6570.101.127271.111271.14027
19692022.10.03 20:00buy6580.101.132530.000000.00000
19702022.10.03 20:00modify6580.101.132531.116531.14553
19712022.10.03 23:40t/p6550.101.133901.104901.13390130.0027333.85
19722022.10.04 00:00buy6590.101.134030.000000.00000
19732022.10.04 00:00modify6590.101.134031.118031.14703
19742022.10.04 04:00buy6600.101.132030.000000.00000
19752022.10.04 04:00modify6600.101.132031.116031.14503
19762022.10.04 05:30t/p6560.101.135031.106031.13503129.5127463.36
19772022.10.04 07:30t/p6570.101.140271.111271.14027129.5127592.86
19782022.10.04 08:00buy6610.101.139470.000000.00000
19792022.10.04 08:00modify6610.101.139471.123471.15247
19802022.10.04 12:00buy6620.101.133480.000000.00000
19812022.10.04 12:00modify6620.101.133481.117481.14648
19822022.10.04 16:00buy6630.101.144660.000000.00000
19832022.10.04 16:00modify6630.101.144661.128661.15766
19842022.10.04 16:10t/p6600.101.145031.116031.14503130.0027722.86
19852022.10.04 16:20t/p6580.101.145531.116531.14553129.5127852.37
19862022.10.04 16:30t/p6590.101.147031.118031.14703130.0027982.37
19872022.10.04 16:30t/p6620.101.146481.117481.14648130.0028112.37
19882022.10.04 20:00buy6640.101.147780.000000.00000
19892022.10.04 20:00modify6640.101.147781.131781.16078
19902022.10.05 00:00buy6650.101.145280.000000.00000
19912022.10.05 00:00modify6650.101.145281.129281.15828
19922022.10.05 04:00buy6660.101.143480.000000.00000
19932022.10.05 04:00modify6660.101.143481.127481.15648
19942022.10.05 08:00buy6670.101.140870.000000.00000
19952022.10.05 08:00modify6670.101.140871.124871.15387
19962022.10.05 12:00buy6680.101.133410.000000.00000
19972022.10.05 12:00modify6680.101.133411.117411.14641
19982022.10.05 12:40s/l6640.101.131781.131781.16078-160.4927951.87
19992022.10.05 13:40s/l6630.101.128661.128661.15766-160.4927791.38
20002022.10.05 13:40s/l6650.101.129281.129281.15828-160.0027631.38
20012022.10.05 14:06s/l6660.101.127481.127481.15648-160.0027471.38
20022022.10.05 14:33s/l6670.101.124871.124871.15387-160.0027311.38
20032022.10.05 15:05s/l6610.101.123471.123471.15247-160.4927150.88
20042022.10.05 16:00buy6690.101.127610.000000.00000
20052022.10.05 16:00modify6690.101.127611.111611.14061
20062022.10.05 20:00buy6700.101.132840.000000.00000
20072022.10.05 20:00modify6700.101.132841.116841.14584
20082022.10.06 00:00buy6710.101.135860.000000.00000
20092022.10.06 00:00modify6710.101.135861.119861.14886
20102022.10.06 04:00buy6720.101.136790.000000.00000
20112022.10.06 04:00modify6720.101.136791.120791.14979
20122022.10.06 08:00buy6730.101.133010.000000.00000
20132022.10.06 08:00modify6730.101.133011.117011.14601
20142022.10.06 12:00buy6740.101.126090.000000.00000
20152022.10.06 12:00modify6740.101.126091.110091.13909
20162022.10.06 14:30s/l6720.101.120791.120791.14979-160.0026990.88
20172022.10.06 14:40s/l6710.101.119861.119861.14886-160.0026830.88
20182022.10.06 15:20s/l6680.101.117411.117411.14641-161.4826669.40
20192022.10.06 15:30s/l6700.101.116841.116841.14584-161.4826507.92
20202022.10.06 15:30s/l6730.101.117011.117011.14601-160.0026347.92
20212022.10.06 16:00buy6750.101.113380.000000.00000
20222022.10.06 16:00modify6750.101.113381.097381.12638
20232022.10.06 16:05s/l6690.101.111611.111611.14061-161.4826186.43
20242022.10.06 20:00buy6760.101.115910.000000.00000
20252022.10.06 20:00modify6760.101.115911.099911.12891
20262022.10.07 00:00buy6770.101.116330.000000.00000
20272022.10.07 00:00modify6770.101.116331.100331.12933
20282022.10.07 04:00buy6780.101.117350.000000.00000
20292022.10.07 04:00modify6780.101.117351.101351.13035
20302022.10.07 08:00buy6790.101.117010.000000.00000
20312022.10.07 08:00modify6790.101.117011.101011.13001
20322022.10.07 12:00buy6800.101.119670.000000.00000
20332022.10.07 12:00modify6800.101.119671.103671.13267
20342022.10.07 12:40s/l6740.101.110091.110091.13909-160.4926025.94
20352022.10.07 16:00buy6810.101.111670.000000.00000
20362022.10.07 16:00modify6810.101.111671.095671.12467
20372022.10.07 20:00buy6820.101.108240.000000.00000
20382022.10.07 20:00modify6820.101.108241.092241.12124
20392022.10.10 00:00buy6830.101.107510.000000.00000
20402022.10.10 00:00modify6830.101.107511.091511.12051
20412022.10.10 04:00close6830.101.107851.091511.120513.4026029.34
20422022.10.10 04:00close6820.101.107851.092241.12124-4.3926024.94
20432022.10.10 04:00close6810.101.107851.095671.12467-38.6925986.25
20442022.10.10 04:00close6800.101.107851.103671.13267-118.6925867.55
20452022.10.10 04:00close6790.101.107851.101011.13001-92.0925775.46
20462022.10.10 04:00close6780.101.107851.101351.13035-95.4925679.96
20472022.10.10 04:00close6770.101.107851.100331.12933-85.2925594.67
20482022.10.10 04:00close6760.101.107851.099911.12891-81.5925513.08
20492022.10.10 04:00close6750.101.107851.097381.12638-56.2925456.79
20502022.10.10 04:00sell6840.101.107850.000000.00000
20512022.10.10 04:00modify6840.101.107851.123851.09485
20522022.10.10 08:00sell6850.101.107180.000000.00000
20532022.10.10 08:00modify6850.101.107181.123181.09418
20542022.10.10 12:00sell6860.101.106540.000000.00000
20552022.10.10 12:00modify6860.101.106541.122541.09354
20562022.10.10 16:00sell6870.101.103920.000000.00000
20572022.10.10 16:00modify6870.101.103921.119921.09092
20582022.10.10 20:00sell6880.101.105580.000000.00000
20592022.10.10 20:00modify6880.101.105581.121581.09258
20602022.10.11 00:00sell6890.101.107880.000000.00000
20612022.10.11 00:00modify6890.101.107881.123881.09488
20622022.10.11 04:00sell6900.101.103670.000000.00000
20632022.10.11 04:00modify6900.101.103671.119671.09067
20642022.10.11 08:00sell6910.101.101840.000000.00000
20652022.10.11 08:00modify6910.101.101841.117841.08884
20662022.10.11 12:00sell6920.101.108920.000000.00000
20672022.10.11 12:00modify6920.101.108921.124921.09592
20682022.10.11 15:40s/l6910.101.117841.117841.08884-160.0025296.79
20692022.10.11 16:00sell6930.101.116530.000000.00000
20702022.10.11 16:00modify6930.101.116531.132531.10353
20712022.10.11 18:40t/p6930.101.103531.132531.10353130.0025426.79
20722022.10.11 20:00sell6940.101.098590.000000.00000
20732022.10.11 20:00modify6940.101.098591.114591.08559
20742022.10.11 20:40t/p6920.101.095921.124921.09592130.0025556.79
20752022.10.12 00:00sell6950.101.096370.000000.00000
20762022.10.12 00:00modify6950.101.096371.112371.08337
20772022.10.12 01:40t/p6840.101.094851.123851.09485130.2925687.08
20782022.10.12 01:40t/p6850.101.094181.123181.09418130.2925817.37
20792022.10.12 01:40t/p6890.101.094881.123881.09488130.1525947.52
20802022.10.12 02:40t/p6860.101.093541.122541.09354130.2926077.81
20812022.10.12 02:40t/p6880.101.092581.121581.09258130.2926208.11
20822022.10.12 04:00sell6960.101.094530.000000.00000
20832022.10.12 04:00modify6960.101.094531.110531.08153
20842022.10.12 08:00sell6970.101.097220.000000.00000
20852022.10.12 08:00modify6970.101.097221.113221.08422
20862022.10.12 12:00sell6980.101.105160.000000.00000
20872022.10.12 12:00modify6980.101.105161.121161.09216
20882022.10.12 16:00sell6990.101.109260.000000.00000
20892022.10.12 16:00modify6990.101.109261.125261.09626
20902022.10.12 18:30s/l6960.101.110531.110531.08153-160.0026048.11
20912022.10.12 18:40s/l6950.101.112371.112371.08337-160.0025888.11
20922022.10.12 18:40s/l6970.101.113221.113221.08422-160.0025728.11
20932022.10.12 20:00sell7000.101.109340.000000.00000
20942022.10.12 20:00modify7000.101.109341.125341.09634
20952022.10.13 00:00sell7010.101.110000.000000.00000
20962022.10.13 00:00modify7010.101.110001.126001.09700
20972022.10.13 04:00sell7020.101.107970.000000.00000
20982022.10.13 04:00modify7020.101.107971.123971.09497
20992022.10.13 08:00sell7030.101.108790.000000.00000
21002022.10.13 08:00modify7030.101.108791.124791.09579
21012022.10.13 09:30s/l6940.101.114591.114591.08559-159.4125568.69
21022022.10.13 11:20s/l6870.101.119921.119921.09092-159.2725409.42
21032022.10.13 11:20s/l6900.101.119671.119671.09067-159.4125250.01
21042022.10.13 11:20s/l6980.101.121161.121161.09216-159.5625090.45
21052022.10.13 11:30s/l6990.101.125261.125261.09626-159.5624930.88
21062022.10.13 11:30s/l7000.101.125341.125341.09634-159.5624771.32
21072022.10.13 11:30s/l7010.101.126001.126001.09700-160.0024611.32
21082022.10.13 11:30s/l7020.101.123971.123971.09497-160.0024451.32
21092022.10.13 11:30s/l7030.101.124791.124791.09579-160.0024291.32
21102022.10.13 12:00sell7040.101.126100.000000.00000
21112022.10.13 12:00modify7040.101.126101.142101.11310
21122022.10.13 16:00sell7050.101.134160.000000.00000
21132022.10.13 16:00modify7050.101.134161.150161.12116
21142022.10.13 20:00sell7060.101.131590.000000.00000
21152022.10.13 20:00modify7060.101.131591.147591.11859
21162022.10.14 00:00sell7070.101.130070.000000.00000
21172022.10.14 00:00modify7070.101.130071.146071.11707
21182022.10.14 04:00sell7080.101.132820.000000.00000
21192022.10.14 04:00modify7080.101.132821.148821.11982
21202022.10.14 08:00sell7090.101.130540.000000.00000
21212022.10.14 08:00modify7090.101.130541.146541.11754
21222022.10.14 11:30t/p7050.101.121161.150161.12116130.1524421.47
21232022.10.14 11:40t/p7060.101.118591.147591.11859130.1524551.62
21242022.10.14 11:40t/p7070.101.117071.146071.11707130.0024681.62
21252022.10.14 11:40t/p7080.101.119821.148821.11982130.0024811.62
21262022.10.14 11:40t/p7090.101.117541.146541.11754130.0024941.62
21272022.10.14 12:00sell7100.101.119390.000000.00000
21282022.10.14 12:00modify7100.101.119391.135391.10639
21292022.10.14 16:00sell7110.101.120590.000000.00000
21302022.10.14 16:00modify7110.101.120591.136591.10759
21312022.10.14 20:00close7110.101.118731.136591.1075918.6024960.22
21322022.10.14 20:00close7100.101.118731.135391.106396.6024966.82
21332022.10.14 20:00close7040.101.118731.142101.1131073.8525040.66
21342022.10.14 20:00buy7120.101.118730.000000.00000
21352022.10.14 20:00modify7120.101.118731.102731.13173
21362022.10.17 00:00buy7130.101.124380.000000.00000
21372022.10.17 00:00modify7130.101.124381.108381.13738
21382022.10.17 04:00buy7140.101.123620.000000.00000
21392022.10.17 04:00modify7140.101.123621.107621.13662
21402022.10.17 08:00buy7150.101.126090.000000.00000
21412022.10.17 08:00modify7150.101.126091.110091.13909
21422022.10.17 10:05t/p7120.101.131731.102731.13173129.5125170.17
21432022.10.17 12:00buy7160.101.129750.000000.00000
21442022.10.17 12:00modify7160.101.129751.113751.14275
21452022.10.17 13:40t/p7140.101.136621.107621.13662130.0025300.17
21462022.10.17 14:20t/p7130.101.137381.108381.13738130.0025430.17
21472022.10.17 14:30t/p7150.101.139091.110091.13909130.0025560.17
21482022.10.17 14:40t/p7160.101.142751.113751.14275130.0025690.17
21492022.10.17 16:00buy7170.101.142760.000000.00000
21502022.10.17 16:00modify7170.101.142761.126761.15576
21512022.10.17 20:00buy7180.101.135170.000000.00000
21522022.10.17 20:00modify7180.101.135171.119171.14817
21532022.10.18 00:00buy7190.101.135430.000000.00000
21542022.10.18 00:00modify7190.101.135431.119431.14843
21552022.10.18 04:00buy7200.101.137580.000000.00000
21562022.10.18 04:00modify7200.101.137581.121581.15058
21572022.10.18 08:00buy7210.101.135750.000000.00000
21582022.10.18 08:00modify7210.101.135751.119751.14875
21592022.10.18 09:40s/l7170.101.126761.126761.15576-160.4925529.67
21602022.10.18 16:00buy7220.101.130780.000000.00000
21612022.10.18 16:00modify7220.101.130781.114781.14378
21622022.10.18 20:00buy7230.101.132820.000000.00000
21632022.10.18 20:00modify7230.101.132821.116821.14582
21642022.10.19 00:00buy7240.101.134470.000000.00000
21652022.10.19 00:00modify7240.101.134471.118471.14747
21662022.10.19 04:00buy7250.101.133660.000000.00000
21672022.10.19 04:00modify7250.101.133661.117661.14666
21682022.10.19 08:00buy7260.101.128030.000000.00000
21692022.10.19 08:00modify7260.101.128031.112031.14103
21702022.10.19 12:00buy7270.101.124980.000000.00000
21712022.10.19 12:00modify7270.101.124981.108981.13798
21722022.10.19 16:00buy7280.101.123300.000000.00000
21732022.10.19 16:00modify7280.101.123301.107301.13630
21742022.10.19 16:30s/l7200.101.121581.121581.15058-160.4925369.18
21752022.10.19 16:40s/l7180.101.119171.119171.14817-160.9925208.19
21762022.10.19 16:40s/l7190.101.119431.119431.14843-160.4925047.69
21772022.10.19 16:40s/l7210.101.119751.119751.14875-160.4924887.20
21782022.10.19 17:15s/l7240.101.118471.118471.14747-160.0024727.20
21792022.10.19 20:00buy7290.101.122860.000000.00000
21802022.10.19 20:00modify7290.101.122861.106861.13586
21812022.10.20 00:00buy7300.101.120900.000000.00000
21822022.10.20 00:00modify7300.101.120901.104901.13390
21832022.10.20 04:00buy7310.101.120350.000000.00000
21842022.10.20 04:00modify7310.101.120351.104351.13335
21852022.10.20 08:00buy7320.101.121880.000000.00000
21862022.10.20 08:00modify7320.101.121881.105881.13488
21872022.10.20 09:05s/l7250.101.117661.117661.14666-161.4824565.71
21882022.10.20 12:00buy7330.101.125470.000000.00000
21892022.10.20 12:00modify7330.101.125471.109471.13847
21902022.10.20 14:40t/p7310.101.133351.104351.13335130.0024695.71
21912022.10.20 16:00buy7340.101.128870.000000.00000
21922022.10.20 16:00modify7340.101.128871.112871.14187
21932022.10.20 20:00buy7350.101.122540.000000.00000
21942022.10.20 20:00modify7350.101.122541.106541.13554
21952022.10.21 00:00buy7360.101.122480.000000.00000
21962022.10.21 00:00modify7360.101.122481.106481.13548
21972022.10.21 04:00buy7370.101.120190.000000.00000
21982022.10.21 04:00modify7370.101.120191.104191.13319
21992022.10.21 08:00buy7380.101.118130.000000.00000
22002022.10.21 08:00modify7380.101.118131.102131.13113
22012022.10.21 08:20s/l7230.101.116821.116821.14582-162.4724533.24
22022022.10.21 08:30s/l7220.101.114781.114781.14378-162.4724370.77
22032022.10.21 08:40s/l7340.101.112871.112871.14187-160.4924210.27
22042022.10.21 09:40s/l7260.101.112031.112031.14103-161.9824048.29
22052022.10.21 12:00close7380.101.110921.102131.13113-72.1023976.19
22062022.10.21 12:00close7370.101.110921.104191.13319-92.7023883.49
22072022.10.21 12:00close7360.101.110921.106481.13548-115.6023767.89
22082022.10.21 12:00close7350.101.110921.106541.13554-116.6923651.20
22092022.10.21 12:00close7330.101.110921.109471.13847-145.9923505.20
22102022.10.21 12:00close7320.101.110921.105881.13488-110.0923395.11
22112022.10.21 12:00close7300.101.110921.104901.13390-100.2923294.81
22122022.10.21 12:00close7290.101.110921.106861.13586-121.3823173.44
22132022.10.21 12:00close7280.101.110921.107301.13630-125.7823047.66
22142022.10.21 12:00close7270.101.110921.108981.13798-142.5822905.08
22152022.10.21 12:00sell7390.101.110920.000000.00000
22162022.10.21 12:00modify7390.101.110921.126921.09792
22172022.10.21 15:40s/l7390.101.126921.126921.09792-160.0022745.08
22182022.10.21 16:00sell7400.101.128840.000000.00000
22192022.10.21 16:00modify7400.101.128841.144841.11584
22202022.10.21 20:00sell7410.101.130120.000000.00000
22212022.10.21 20:00modify7410.101.130121.146121.11712
22222022.10.24 00:00sell7420.101.133580.000000.00000
22232022.10.24 00:00modify7420.101.133581.149581.12058
22242022.10.24 04:00sell7430.101.130500.000000.00000
22252022.10.24 04:00modify7430.101.130501.146501.11750
22262022.10.24 08:00sell7440.101.132500.000000.00000
22272022.10.24 08:00modify7440.101.132501.148501.11950
22282022.10.24 12:00sell7450.101.130810.000000.00000
22292022.10.24 12:00modify7450.101.130811.146811.11781
22302022.10.24 16:00sell7460.101.129170.000000.00000
22312022.10.24 16:00modify7460.101.129171.145171.11617
22322022.10.24 20:00sell7470.101.127870.000000.00000
22332022.10.24 20:00modify7470.101.127871.143871.11487
22342022.10.25 00:00sell7480.101.130530.000000.00000
22352022.10.25 00:00modify7480.101.130531.146531.11753
22362022.10.25 04:00sell7490.101.130110.000000.00000
22372022.10.25 04:00modify7490.101.130111.146111.11711
22382022.10.25 08:00sell7500.101.129270.000000.00000
22392022.10.25 08:00modify7500.101.129271.145271.11627
22402022.10.25 12:00sell7510.101.131300.000000.00000
22412022.10.25 12:00modify7510.101.131301.147301.11830
22422022.10.25 13:30s/l7400.101.144841.144841.11584-159.7122585.37
22432022.10.25 13:30s/l7460.101.145171.145171.11617-159.8522425.52
22442022.10.25 13:30s/l7470.101.143871.143871.11487-159.8522265.66
22452022.10.25 13:30s/l7500.101.145271.145271.11627-160.0022105.66
22462022.10.25 13:40s/l7410.101.146121.146121.11712-159.7121945.95
22472022.10.25 13:40s/l7430.101.146501.146501.11750-159.8521786.10
22482022.10.25 13:40s/l7440.101.148501.148501.11950-159.8521626.25
22492022.10.25 13:40s/l7450.101.146811.146811.11781-159.8521466.39
22502022.10.25 13:40s/l7480.101.146531.146531.11753-160.0021306.39
22512022.10.25 13:40s/l7490.101.146111.146111.11711-160.0021146.39
22522022.10.25 13:40s/l7510.101.147301.147301.11830-160.0020986.39
22532022.10.25 14:05s/l7420.101.149581.149581.12058-159.8520826.54
22542022.10.25 16:00sell7520.101.146680.000000.00000
22552022.10.25 16:00modify7520.101.146681.162681.13368
22562022.10.25 20:00sell7530.101.147090.000000.00000
22572022.10.25 20:00modify7530.101.147091.163091.13409
22582022.10.26 00:00close7530.101.146101.163091.1340910.0520836.59
22592022.10.26 00:00close7520.101.146101.162681.133685.9520842.53
22602022.10.26 00:00buy7540.101.146100.000000.00000
22612022.10.26 00:00modify7540.101.146101.130101.15910
22622022.10.26 04:00buy7550.101.146110.000000.00000
22632022.10.26 04:00modify7550.101.146111.130111.15911
22642022.10.26 08:00buy7560.101.157140.000000.00000
22652022.10.26 08:00modify7560.101.157141.141141.17014
22662022.10.26 08:30t/p7540.101.159101.130101.15910130.0020972.53
22672022.10.26 08:30t/p7550.101.159111.130111.15911130.0021102.53
22682022.10.26 12:00buy7570.101.156600.000000.00000
22692022.10.26 12:00modify7570.101.156601.140601.16960
22702022.10.26 16:00buy7580.101.161630.000000.00000
22712022.10.26 16:00modify7580.101.161631.145631.17463
22722022.10.26 20:00buy7590.101.162930.000000.00000
22732022.10.26 20:00modify7590.101.162931.146931.17593
22742022.10.27 00:00buy7600.101.164130.000000.00000
22752022.10.27 00:00modify7600.101.164131.148131.17713
22762022.10.27 04:00buy7610.101.161350.000000.00000
22772022.10.27 04:00modify7610.101.161351.145351.17435
22782022.10.27 08:00buy7620.101.159510.000000.00000
22792022.10.27 08:00modify7620.101.159511.143511.17251
22802022.10.27 12:00buy7630.101.158550.000000.00000
22812022.10.27 12:00modify7630.101.158551.142551.17155
22822022.10.27 16:00buy7640.101.157530.000000.00000
22832022.10.27 16:00modify7640.101.157531.141531.17053
22842022.10.27 20:00buy7650.101.157760.000000.00000
22852022.10.27 20:00modify7650.101.157761.141761.17076
22862022.10.28 00:00buy7660.101.156680.000000.00000
22872022.10.28 00:00modify7660.101.156681.140681.16968
22882022.10.28 04:00buy7670.101.158320.000000.00000
22892022.10.28 04:00modify7670.101.158321.142321.17132
22902022.10.28 08:00buy7680.101.151860.000000.00000
22912022.10.28 08:00modify7680.101.151861.135861.16486
22922022.10.28 12:00buy7690.101.155450.000000.00000
22932022.10.28 12:00modify7690.101.155451.139451.16845
22942022.10.28 16:00buy7700.101.157460.000000.00000
22952022.10.28 16:00modify7700.101.157461.141461.17046
22962022.10.28 20:00buy7710.101.161950.000000.00000
22972022.10.28 20:00modify7710.101.161951.145951.17495
22982022.10.31 00:00buy7720.101.159700.000000.00000
22992022.10.31 00:00modify7720.101.159701.143701.17270
23002022.10.31 04:00buy7730.101.160820.000000.00000
23012022.10.31 04:00modify7730.101.160821.144821.17382
23022022.10.31 08:00buy7740.101.157960.000000.00000
23032022.10.31 08:00modify7740.101.157961.141961.17096
23042022.10.31 12:00buy7750.101.154280.000000.00000
23052022.10.31 12:00modify7750.101.154281.138281.16728
23062022.10.31 13:40s/l7600.101.148131.148131.17713-160.9920941.54
23072022.10.31 16:00buy7760.101.151590.000000.00000
23082022.10.31 16:00modify7760.101.151591.135591.16459
23092022.10.31 17:40s/l7590.101.146931.146931.17593-162.4720779.07
23102022.10.31 20:00buy7770.101.147050.000000.00000
23112022.10.31 20:00modify7770.101.147051.131051.16005
23122022.10.31 21:00s/l7710.101.145951.145951.17495-160.4920618.57
23132022.11.01 00:00buy7780.101.146970.000000.00000
23142022.11.01 00:00modify7780.101.146971.130971.15997
23152022.11.01 04:00buy7790.101.150970.000000.00000
23162022.11.01 04:00modify7790.101.150971.134971.16397
23172022.11.01 08:00buy7800.101.152040.000000.00000
23182022.11.01 08:00modify7800.101.152041.136041.16504
23192022.11.01 12:00buy7810.101.155160.000000.00000
23202022.11.01 12:00modify7810.101.155161.139161.16816
23212022.11.01 15:40s/l7580.101.145631.145631.17463-162.9720455.61
23222022.11.01 15:40s/l7610.101.145351.145351.17435-161.4820294.12
23232022.11.01 15:40s/l7730.101.144821.144821.17382-160.4920133.63
23242022.11.01 16:00buy7820.101.146200.000000.00000
23252022.11.01 16:00modify7820.101.146201.130201.15920
23262022.11.01 16:40s/l7720.101.143701.143701.17270-160.4919973.13
23272022.11.01 20:00buy7830.101.148580.000000.00000
23282022.11.01 20:00modify7830.101.148581.132581.16158
23292022.11.02 00:00buy7840.101.149190.000000.00000
23302022.11.02 00:00modify7840.101.149191.133191.16219
23312022.11.02 04:00buy7850.101.151830.000000.00000
23322022.11.02 04:00modify7850.101.151831.135831.16483
23332022.11.02 08:00buy7860.101.149660.000000.00000
23342022.11.02 08:00modify7860.101.149661.133661.16266
23352022.11.02 12:00buy7870.101.150540.000000.00000
23362022.11.02 12:00modify7870.101.150541.134541.16354
23372022.11.02 16:00close7870.101.146551.134541.16354-39.9019933.23
23382022.11.02 16:00close7860.101.146551.133661.16266-31.1019902.13
23392022.11.02 16:00close7850.101.146551.135831.16483-52.8019849.33
23402022.11.02 16:00close7840.101.146551.133191.16219-26.4019822.93
23412022.11.02 16:00close7830.101.146551.132581.16158-20.7919802.14
23422022.11.02 16:00close7820.101.146551.130201.159203.0119805.14
23432022.11.02 16:00close7810.101.146551.139161.16816-86.5919718.55
23442022.11.02 16:00close7800.101.146551.136041.16504-55.3919663.15
23452022.11.02 16:00close7790.101.146551.134971.16397-44.6919618.46
23462022.11.02 16:00close7780.101.146551.130971.15997-4.6919613.76
23472022.11.02 16:00close7770.101.146551.131051.16005-5.9919607.77
23482022.11.02 16:00close7760.101.146551.135591.16459-51.3919556.38
23492022.11.02 16:00close7750.101.146551.138281.16728-78.2919478.10
23502022.11.02 16:00close7740.101.146551.141961.17096-115.0919363.01
23512022.11.02 16:00close7700.101.146551.141461.17046-110.5819252.42
23522022.11.02 16:00close7690.101.146551.139451.16845-90.4819161.94
23532022.11.02 16:00close7680.101.146551.135861.16486-54.5819107.35
23542022.11.02 16:00close7670.101.146551.142321.17132-119.1818988.17
23552022.11.02 16:00close7660.101.146551.140681.16968-102.7818885.38
23562022.11.02 16:00close7650.101.146551.141761.17076-114.0818771.31
23572022.11.02 16:00close7640.101.146551.141531.17053-111.7818659.53
23582022.11.02 16:00close7630.101.146551.142551.17155-121.9818537.55
23592022.11.02 16:00close7620.101.146551.143511.17251-131.5818405.97
23602022.11.02 16:00close7570.101.146551.140601.16960-103.9618302.01
23612022.11.02 16:00close7560.101.146551.141141.17014-109.3618192.64
23622022.11.02 16:00sell7880.101.146550.000000.00000
23632022.11.02 16:00modify7880.101.146551.162551.13355
23642022.11.02 20:00sell7890.101.139480.000000.00000
23652022.11.02 20:00modify7890.101.139481.155481.12648
23662022.11.03 00:00sell7900.101.138310.000000.00000
23672022.11.03 00:00modify7900.101.138311.154311.12531
23682022.11.03 04:00sell7910.101.141550.000000.00000
23692022.11.03 04:00modify7910.101.141551.157551.12855
23702022.11.03 07:40t/p7880.101.133551.162551.13355130.4418323.08
23712022.11.03 08:00sell7920.101.134480.000000.00000
23722022.11.03 08:00modify7920.101.134481.150481.12148
23732022.11.03 08:33t/p7890.101.126481.155481.12648130.4418453.52
23742022.11.03 08:33t/p7910.101.128551.157551.12855130.0018583.52
23752022.11.03 09:40t/p7900.101.125311.154311.12531130.0018713.52
23762022.11.03 12:00sell7930.101.124800.000000.00000
23772022.11.03 12:00modify7930.101.124801.140801.11180
23782022.11.03 12:30t/p7920.101.121481.150481.12148130.0018843.52
23792022.11.03 16:00sell7940.101.118100.000000.00000
23802022.11.03 16:00modify7940.101.118101.134101.10510
23812022.11.03 20:00sell7950.101.116350.000000.00000
23822022.11.03 20:00modify7950.101.116351.132351.10335
23832022.11.04 00:00sell7960.101.116970.000000.00000
23842022.11.04 00:00modify7960.101.116971.132971.10397
23852022.11.04 04:00sell7970.101.120890.000000.00000
23862022.11.04 04:00modify7970.101.120891.136891.10789
23872022.11.04 08:00sell7980.101.120060.000000.00000
23882022.11.04 08:00modify7980.101.120061.136061.10706
23892022.11.04 12:00sell7990.101.121120.000000.00000
23902022.11.04 12:00modify7990.101.121121.137121.10812
23912022.11.04 14:40s/l7950.101.132351.132351.10335-159.8518683.67
23922022.11.04 14:40s/l7960.101.132971.132971.10397-160.0018523.67
23932022.11.04 16:00sell8000.101.127700.000000.00000
23942022.11.04 16:00modify8000.101.127701.143701.11470
23952022.11.04 18:20s/l7940.101.134101.134101.10510-159.8518363.81
23962022.11.04 18:40s/l7970.101.136891.136891.10789-160.0018203.81
23972022.11.04 18:40s/l7980.101.136061.136061.10706-160.0018043.81
23982022.11.04 19:20s/l7990.101.137121.137121.10812-160.0017883.81
23992022.11.04 20:00sell8010.101.137270.000000.00000
24002022.11.04 20:00modify8010.101.137271.153271.12427
24012022.11.07 00:00sell8020.101.133070.000000.00000
24022022.11.07 00:00modify8020.101.133071.149071.12007
24032022.11.07 04:00sell8030.101.132960.000000.00000
24042022.11.07 04:00modify8030.101.132961.148961.11996
24052022.11.07 08:00sell8040.101.130220.000000.00000
24062022.11.07 08:00modify8040.101.130221.146221.11722
24072022.11.07 08:40s/l7930.101.140801.140801.11180-159.7117724.10
24082022.11.07 09:20s/l8000.101.143701.143701.11470-159.8517564.25
24092022.11.07 09:40s/l8040.101.146221.146221.11722-160.0017404.25
24102022.11.07 12:00sell8050.101.144400.000000.00000
24112022.11.07 12:00modify8050.101.144401.160401.13140
24122022.11.07 16:00sell8060.101.146550.000000.00000
24132022.11.07 16:00modify8060.101.146551.162551.13355
24142022.11.07 17:30s/l8020.101.149071.149071.12007-160.0017244.25
24152022.11.07 17:30s/l8030.101.148961.148961.11996-160.0017084.25
24162022.11.07 18:30s/l8010.101.153271.153271.12427-159.8516924.40
24172022.11.07 20:00sell8070.101.153230.000000.00000
24182022.11.07 20:00modify8070.101.153231.169231.14023
24192022.11.08 00:00sell8080.101.151290.000000.00000
24202022.11.08 00:00modify8080.101.151291.167291.13829
24212022.11.08 04:00sell8090.101.151050.000000.00000
24222022.11.08 04:00modify8090.101.151051.167051.13805
24232022.11.08 08:00sell8100.101.147020.000000.00000
24242022.11.08 08:00modify8100.101.147021.163021.13402
24252022.11.08 12:00sell8110.101.146470.000000.00000
24262022.11.08 12:00modify8110.101.146471.162471.13347
24272022.11.08 16:00sell8120.101.156340.000000.00000
24282022.11.08 16:00modify8120.101.156341.172341.14334
24292022.11.08 20:00sell8130.101.153490.000000.00000
24302022.11.08 20:00modify8130.101.153491.169491.14049
24312022.11.09 00:00sell8140.101.155080.000000.00000
24322022.11.09 00:00modify8140.101.155081.171081.14208
24332022.11.09 04:00sell8150.101.154590.000000.00000
24342022.11.09 04:00modify8150.101.154591.170591.14159
24352022.11.09 08:00close8150.101.152611.170591.1415919.8016944.20
24362022.11.09 08:00close8140.101.152611.171081.1420824.7016968.90
24372022.11.09 08:00close8130.101.152611.169491.140498.9516977.84
24382022.11.09 08:00close8120.101.152611.172341.1433437.4517015.29
24392022.11.09 08:00close8110.101.152611.162471.13347-61.2516954.04
24402022.11.09 08:00close8100.101.152611.163021.13402-55.7516898.28
24412022.11.09 08:00close8090.101.152611.167051.13805-15.4516882.83
24422022.11.09 08:00close8080.101.152611.167291.13829-13.0516869.77
24432022.11.09 08:00close8070.101.152611.169231.140236.4916876.27
24442022.11.09 08:00close8060.101.152611.162551.13355-60.3116815.96
24452022.11.09 08:00close8050.101.152611.160401.13140-81.8116734.15
24462022.11.09 08:00buy8160.101.152610.000000.00000
24472022.11.09 08:00modify8160.101.152611.136611.16561
24482022.11.09 12:00buy8170.101.146480.000000.00000
24492022.11.09 12:00modify8170.101.146481.130481.15948
24502022.11.09 15:40s/l8160.101.136611.136611.16561-160.0016574.15
24512022.11.09 16:00buy8180.101.137830.000000.00000
24522022.11.09 16:00modify8180.101.137831.121831.15083
24532022.11.09 20:00buy8190.101.134600.000000.00000
24542022.11.09 20:00modify8190.101.134601.118601.14760
24552022.11.10 00:00buy8200.101.137030.000000.00000
24562022.11.10 00:00modify8200.101.137031.121031.15003
24572022.11.10 04:00buy8210.101.140750.000000.00000
24582022.11.10 04:00modify8210.101.140751.124751.15375
24592022.11.10 08:00buy8220.101.138560.000000.00000
24602022.11.10 08:00modify8220.101.138561.122561.15156
24612022.11.10 12:00buy8230.101.137720.000000.00000
24622022.11.10 12:00modify8230.101.137721.121721.15072
24632022.11.10 13:20t/p8180.101.150831.121831.15083128.5216702.67
24642022.11.10 13:20t/p8190.101.147601.118601.14760128.5216831.18
24652022.11.10 13:20t/p8200.101.150031.121031.15003130.0016961.18
24662022.11.10 13:20t/p8230.101.150721.121721.15072130.0017091.18
24672022.11.10 13:30t/p8210.101.153751.124751.15375130.0017221.18
24682022.11.10 13:30t/p8220.101.151561.122561.15156130.0017351.18
24692022.11.10 13:40t/p8170.101.159481.130481.15948128.5217479.70
24702022.11.10 16:00buy8240.101.168280.000000.00000
24712022.11.10 16:00modify8240.101.168281.152281.18128
24722022.11.10 20:00buy8250.101.169930.000000.00000
24732022.11.10 20:00modify8250.101.169931.153931.18293
24742022.11.11 00:00buy8260.101.169670.000000.00000
24752022.11.11 00:00modify8260.101.169671.153671.18267
24762022.11.11 04:00buy8270.101.167560.000000.00000
24772022.11.11 04:00modify8270.101.167561.151561.18056
24782022.11.11 08:00buy8280.101.174820.000000.00000
24792022.11.11 08:00modify8280.101.174821.158821.18782
24802022.11.11 12:00buy8290.101.176290.000000.00000
24812022.11.11 12:00modify8290.101.176291.160291.18929
24822022.11.11 16:00buy8300.101.177880.000000.00000
24832022.11.11 16:00modify8300.101.177881.161881.19088
24842022.11.11 18:20t/p8240.101.181281.152281.18128129.5117609.20
24852022.11.11 18:20t/p8270.101.180561.151561.18056130.0017739.20
24862022.11.11 18:30t/p8250.101.182931.153931.18293129.5117868.71
24872022.11.11 18:30t/p8260.101.182671.153671.18267130.0017998.71
24882022.11.11 20:00buy8310.101.185610.000000.00000
24892022.11.11 20:00modify8310.101.185611.169611.19861
24902022.11.14 00:00buy8320.101.179880.000000.00000
24912022.11.14 00:00modify8320.101.179881.163881.19288
24922022.11.14 04:00buy8330.101.177910.000000.00000
24932022.11.14 04:00modify8330.101.177911.161911.19091
24942022.11.14 08:00buy8340.101.179210.000000.00000
24952022.11.14 08:00modify8340.101.179211.163211.19221
24962022.11.14 12:00buy8350.101.177230.000000.00000
24972022.11.14 12:00modify8350.101.177231.161231.19023
24982022.11.14 16:00buy8360.101.173330.000000.00000
24992022.11.14 16:00modify8360.101.173331.157331.18633
25002022.11.14 20:00buy8370.101.178210.000000.00000
25012022.11.14 20:00modify8370.101.178211.162211.19121
25022022.11.15 00:00buy8380.101.175410.000000.00000
25032022.11.15 00:00modify8380.101.175411.159411.18841
25042022.11.15 04:00buy8390.101.176830.000000.00000
25052022.11.15 04:00modify8390.101.176831.160831.18983
25062022.11.15 08:00buy8400.101.183260.000000.00000
25072022.11.15 08:00modify8400.101.183261.167261.19626
25082022.11.15 10:40t/p8360.101.186331.157331.18633129.5118128.21
25092022.11.15 11:40t/p8280.101.187821.158821.18782129.0118257.23
25102022.11.15 12:00buy8410.101.187460.000000.00000
25112022.11.15 12:00modify8410.101.187461.171461.20046
25122022.11.15 12:30t/p8290.101.189291.160291.18929129.0118386.24
25132022.11.15 12:30t/p8380.101.188411.159411.18841130.0018516.24
25142022.11.15 12:40t/p8300.101.190881.161881.19088129.0118645.25
25152022.11.15 12:40t/p8330.101.190911.161911.19091129.5118774.75
25162022.11.15 12:40t/p8350.101.190231.161231.19023129.5118904.26
25172022.11.15 12:40t/p8370.101.191211.162211.19121129.5119033.76
25182022.11.15 12:40t/p8390.101.189831.160831.18983130.0019163.76
25192022.11.15 13:20t/p8320.101.192881.163881.19288129.5119293.27
25202022.11.15 13:20t/p8340.101.192211.163211.19221129.5119422.77
25212022.11.15 13:30t/p8310.101.198611.169611.19861129.0119551.78
25222022.11.15 13:30t/p8400.101.196261.167261.19626130.0019681.78
25232022.11.15 13:40t/p8410.101.200461.171461.20046130.0019811.78
25242022.11.15 16:00buy8420.101.189840.000000.00000
25252022.11.15 16:00modify8420.101.189841.173841.20284
25262022.11.15 20:00buy8430.101.187710.000000.00000
25272022.11.15 20:00modify8430.101.187711.171711.20071
25282022.11.16 00:00buy8440.101.188170.000000.00000
25292022.11.16 00:00modify8440.101.188171.172171.20117
25302022.11.16 04:00buy8450.101.185010.000000.00000
25312022.11.16 04:00modify8450.101.185011.169011.19801
25322022.11.16 08:00buy8460.101.189490.000000.00000
25332022.11.16 08:00modify8460.101.189491.173491.20249
25342022.11.16 12:00buy8470.101.190460.000000.00000
25352022.11.16 12:00modify8470.101.190461.174461.20346
25362022.11.16 16:00buy8480.101.189410.000000.00000
25372022.11.16 16:00modify8480.101.189411.173411.20241
25382022.11.16 20:00buy8490.101.191360.000000.00000
25392022.11.16 20:00modify8490.101.191361.175361.20436
25402022.11.17 00:00buy8500.101.191660.000000.00000
25412022.11.17 00:00modify8500.101.191661.175661.20466
25422022.11.17 04:00buy8510.101.188140.000000.00000
25432022.11.17 04:00modify8510.101.188141.172141.20114
25442022.11.17 08:00buy8520.101.193670.000000.00000
25452022.11.17 08:00modify8520.101.193671.177671.20667
25462022.11.17 12:00buy8530.101.185380.000000.00000
25472022.11.17 12:00modify8530.101.185381.169381.19838
25482022.11.17 13:40s/l8520.101.177671.177671.20667-160.0019651.78
25492022.11.17 16:00buy8540.101.178080.000000.00000
25502022.11.17 16:00modify8540.101.178081.162081.19108
25512022.11.17 20:00buy8550.101.185450.000000.00000
25522022.11.17 20:00modify8550.101.185451.169451.19845
25532022.11.18 00:00buy8560.101.186120.000000.00000
25542022.11.18 00:00modify8560.101.186121.170121.19912
25552022.11.18 03:20t/p8540.101.191081.162081.19108129.5119781.29
25562022.11.18 04:00buy8570.101.192190.000000.00000
25572022.11.18 04:00modify8570.101.192191.176191.20519
25582022.11.18 08:00buy8580.101.192010.000000.00000
25592022.11.18 08:00modify8580.101.192011.176011.20501
25602022.11.18 12:00buy8590.101.191290.000000.00000
25612022.11.18 12:00modify8590.101.191291.175291.20429
25622022.11.18 16:00buy8600.101.193210.000000.00000
25632022.11.18 16:00modify8600.101.193211.177211.20621
25642022.11.18 20:00buy8610.101.189300.000000.00000
25652022.11.18 20:00modify8610.101.189301.173301.20230
25662022.11.21 00:00buy8620.101.188670.000000.00000
25672022.11.21 00:00modify8620.101.188671.172671.20167
25682022.11.21 04:00buy8630.101.185670.000000.00000
25692022.11.21 04:00modify8630.101.185671.169671.19867
25702022.11.21 08:00buy8640.101.182120.000000.00000
25712022.11.21 08:00modify8640.101.182121.166121.19512
25722022.11.21 12:00buy8650.101.181140.000000.00000
25732022.11.21 12:00modify8650.101.181141.165141.19414
25742022.11.21 16:00buy8660.101.178710.000000.00000
25752022.11.21 16:00modify8660.101.178711.162711.19171
25762022.11.21 20:00buy8670.101.181740.000000.00000
25772022.11.21 20:00modify8670.101.181741.165741.19474
25782022.11.22 00:00buy8680.101.182870.000000.00000
25792022.11.22 00:00modify8680.101.182871.166871.19587
25802022.11.22 04:00buy8690.101.186020.000000.00000
25812022.11.22 04:00modify8690.101.186021.170021.19902
25822022.11.22 08:00buy8700.101.184980.000000.00000
25832022.11.22 08:00modify8700.101.184981.168981.19798
25842022.11.22 12:00buy8710.101.187820.000000.00000
25852022.11.22 12:00modify8710.101.187821.171821.20082
25862022.11.22 16:00buy8720.101.188200.000000.00000
25872022.11.22 16:00modify8720.101.188201.172201.20120
25882022.11.22 20:00close8720.101.188301.172201.201201.0019782.29
25892022.11.22 20:00close8710.101.188301.171821.200824.8019787.09
25902022.11.22 20:00close8700.101.188301.168981.1979833.2019820.29
25912022.11.22 20:00close8690.101.188301.170021.1990222.8019843.09
25922022.11.22 20:00close8680.101.188301.166871.1958754.3019897.39
25932022.11.22 20:00close8670.101.188301.165741.1947465.1119962.49
25942022.11.22 20:00close8660.101.188301.162711.1917195.4120057.90
25952022.11.22 20:00close8650.101.188301.165141.1941471.1120129.00
25962022.11.22 20:00close8640.101.188301.166121.1951261.3120190.31
25972022.11.22 20:00close8630.101.188301.169671.1986725.8120216.11
25982022.11.22 20:00close8620.101.188301.172671.20167-4.1920211.92
25992022.11.22 20:00close8610.101.188301.173301.20230-10.9920200.93
26002022.11.22 20:00close8600.101.188301.177211.20621-50.0920150.84
26012022.11.22 20:00close8590.101.188301.175291.20429-30.8920119.95
26022022.11.22 20:00close8580.101.188301.176011.20501-38.0920081.86
26032022.11.22 20:00close8570.101.188301.176191.20519-39.8920041.97
26042022.11.22 20:00close8560.101.188301.170121.1991220.8120062.78
26052022.11.22 20:00close8550.101.188301.169451.1984527.0220089.80
26062022.11.22 20:00close8530.101.188301.169381.1983827.7220117.51
26072022.11.22 20:00close8510.101.188301.172141.201140.1220117.63
26082022.11.22 20:00close8500.101.188301.175661.20466-35.0820082.55
26092022.11.22 20:00close8490.101.188301.175361.20436-33.5720048.98
26102022.11.22 20:00close8480.101.188301.173411.20241-14.0720034.91
26112022.11.22 20:00close8470.101.188301.174461.20346-24.5720010.34
26122022.11.22 20:00close8460.101.188301.173491.20249-14.8719995.47
26132022.11.22 20:00close8450.101.188301.169011.1980129.9320025.40
26142022.11.22 20:00close8440.101.188301.172171.20117-1.6720023.73
26152022.11.22 20:00close8430.101.188301.171711.200712.4420026.17
26162022.11.22 20:00close8420.101.188301.173841.20284-18.8620007.31
26172022.11.22 20:00sell8730.101.188300.000000.00000
26182022.11.22 20:00modify8730.101.188301.204301.17530
26192022.11.23 00:00sell8740.101.189300.000000.00000
26202022.11.23 00:00modify8740.101.189301.205301.17630
26212022.11.23 04:00sell8750.101.187870.000000.00000
26222022.11.23 04:00modify8750.101.187871.203871.17487
26232022.11.23 08:00sell8760.101.190290.000000.00000
26242022.11.23 08:00modify8760.101.190291.206291.17729
26252022.11.23 12:00sell8770.101.193800.000000.00000
26262022.11.23 12:00modify8770.101.193801.209801.18080
26272022.11.23 14:40s/l8750.101.203871.203871.17487-160.0019847.31
26282022.11.23 15:30s/l8730.101.204301.204301.17530-159.8519687.45
26292022.11.23 15:30s/l8740.101.205301.205301.17630-160.0019527.45
26302022.11.23 15:40s/l8760.101.206291.206291.17729-160.0019367.45
26312022.11.23 16:00sell8780.101.206630.000000.00000
26322022.11.23 16:00modify8780.101.206631.222631.19363
26332022.11.23 20:00sell8790.101.206480.000000.00000
26342022.11.23 20:00modify8790.101.206481.222481.19348
26352022.11.24 00:00sell8800.101.207560.000000.00000
26362022.11.24 00:00modify8800.101.207561.223561.19456
26372022.11.24 02:40s/l8770.101.209801.209801.18080-159.5619207.89
26382022.11.24 04:00close8800.101.210551.223561.19456-29.9019177.99
26392022.11.24 04:00close8790.101.210551.222481.19348-40.2619137.73
26402022.11.24 04:00close8780.101.210551.222631.19363-38.7619098.97
26412022.11.24 04:00buy8810.101.210550.000000.00000
26422022.11.24 04:00modify8810.101.210551.194551.22355
26432022.11.24 08:00buy8820.101.208460.000000.00000
26442022.11.24 08:00modify8820.101.208461.192461.22146
26452022.11.24 12:00buy8830.101.212910.000000.00000
26462022.11.24 12:00modify8830.101.212911.196911.22591
26472022.11.24 16:00buy8840.101.214260.000000.00000
26482022.11.24 16:00modify8840.101.214261.198261.22726
26492022.11.24 20:00buy8850.101.212150.000000.00000
26502022.11.24 20:00modify8850.101.212151.196151.22515
26512022.11.25 00:00buy8860.101.211460.000000.00000
26522022.11.25 00:00modify8860.101.211461.195461.22446
26532022.11.25 04:00buy8870.101.211330.000000.00000
26542022.11.25 04:00modify8870.101.211331.195331.22433
26552022.11.25 08:00buy8880.101.209360.000000.00000
26562022.11.25 08:00modify8880.101.209361.193361.22236
26572022.11.25 12:00buy8890.101.208870.000000.00000
26582022.11.25 12:00modify8890.101.208871.192871.22187
26592022.11.25 16:00buy8900.101.209720.000000.00000
26602022.11.25 16:00modify8900.101.209721.193721.22272
26612022.11.25 20:00buy8910.101.209270.000000.00000
26622022.11.25 20:00modify8910.101.209271.193271.22227
26632022.11.28 00:00buy8920.101.205570.000000.00000
26642022.11.28 00:00modify8920.101.205571.189571.21857
26652022.11.28 04:00buy8930.101.204890.000000.00000
26662022.11.28 04:00modify8930.101.204891.188891.21789
26672022.11.28 08:00buy8940.101.206760.000000.00000
26682022.11.28 08:00modify8940.101.206761.190761.21976
26692022.11.28 12:00buy8950.101.209690.000000.00000
26702022.11.28 12:00modify8950.101.209691.193691.22269
26712022.11.28 16:00buy8960.101.204020.000000.00000
26722022.11.28 16:00modify8960.101.204021.188021.21702
26732022.11.28 18:40s/l8840.101.198261.198261.22726-160.9918937.98
26742022.11.28 19:20s/l8830.101.196911.196911.22591-160.9918776.99
26752022.11.28 19:30s/l8850.101.196151.196151.22515-160.9918616.00
26762022.11.28 19:40s/l8860.101.195461.195461.22446-160.4918455.51
26772022.11.28 19:40s/l8870.101.195331.195331.22433-160.4918295.01
26782022.11.28 20:00buy8970.101.195460.000000.00000
26792022.11.28 20:00modify8970.101.195461.179461.20846
26802022.11.28 20:30s/l8810.101.194551.194551.22355-160.9918134.02
26812022.11.29 00:00buy8980.101.196200.000000.00000
26822022.11.29 00:00modify8980.101.196201.180201.20920
26832022.11.29 04:00buy8990.101.200570.000000.00000
26842022.11.29 04:00modify8990.101.200571.184571.21357
26852022.11.29 08:00buy9000.101.203640.000000.00000
26862022.11.29 08:00modify9000.101.203641.187641.21664
26872022.11.29 12:00buy9010.101.202870.000000.00000
26882022.11.29 12:00modify9010.101.202871.186871.21587
26892022.11.29 16:00buy9020.101.200260.000000.00000
26902022.11.29 16:00modify9020.101.200261.184261.21326
26912022.11.29 20:00buy9030.101.195510.000000.00000
26922022.11.29 20:00modify9030.101.195511.179511.20851
26932022.11.30 00:00buy9040.101.194870.000000.00000
26942022.11.30 00:00modify9040.101.194871.178871.20787
26952022.11.30 04:00buy9050.101.198080.000000.00000
26962022.11.30 04:00modify9050.101.198081.182081.21108
26972022.11.30 08:00buy9060.101.196870.000000.00000
26982022.11.30 08:00modify9060.101.196871.180871.20987
26992022.11.30 12:00buy9070.101.201410.000000.00000
27002022.11.30 12:00modify9070.101.201411.185411.21441
27012022.11.30 15:40s/l8820.101.192461.192461.22146-161.9817972.04
27022022.11.30 15:40s/l8880.101.193361.193361.22236-161.4817810.56
27032022.11.30 15:40s/l8890.101.192871.192871.22187-161.4817649.08
27042022.11.30 15:40s/l8900.101.193721.193721.22272-161.4817487.59
27052022.11.30 15:40s/l8910.101.193271.193271.22227-161.4817326.11
27062022.11.30 15:40s/l8940.101.190761.190761.21976-160.9917165.12
27072022.11.30 15:40s/l8950.101.193691.193691.22269-160.9917004.13
27082022.11.30 16:00buy9080.101.191390.000000.00000
27092022.11.30 16:00modify9080.101.191391.175391.20439
27102022.11.30 19:40t/p9080.101.204391.175391.20439130.0017134.13
27112022.11.30 20:00buy9090.101.206060.000000.00000
27122022.11.30 20:00modify9090.101.206061.190061.21906
27132022.11.30 20:05t/p9040.101.207871.178871.20787130.0017264.13
27142022.11.30 20:15t/p8970.101.208461.179461.20846129.0117393.14
27152022.11.30 20:15t/p9030.101.208511.179511.20851129.5117522.64
27162022.12.01 00:00close9090.101.207431.190061.2190612.2217534.86
27172022.12.01 00:00close9070.101.207431.185411.2144158.7217593.58
27182022.12.01 00:00close9060.101.207431.180871.20987104.1217697.69
27192022.12.01 00:00close9050.101.207431.182081.2110892.0217789.71
27202022.12.01 00:00close9020.101.207431.184261.2132669.7217859.43
27212022.12.01 00:00close9010.101.207431.186871.2158743.6217903.05
27222022.12.01 00:00close9000.101.207431.187641.2166435.9217938.97
27232022.12.01 00:00close8990.101.207431.184571.2135766.6218005.59
27242022.12.01 00:00close8980.101.207431.180201.20920110.3218115.91
27252022.12.01 00:00close8960.101.207431.188021.2170231.6318147.54
27262022.12.01 00:00close8930.101.207431.188891.2178922.9318170.46
27272022.12.01 00:00close8920.101.207431.189571.2185716.1318186.59
27282022.12.01 00:00sell9100.101.207430.000000.00000
27292022.12.01 00:00modify9100.101.207431.223431.19443
27302022.12.01 04:00sell9110.101.208930.000000.00000
27312022.12.01 04:00modify9110.101.208931.224931.19593
27322022.12.01 08:00sell9120.101.207540.000000.00000
27332022.12.01 08:00modify9120.101.207541.223541.19454
27342022.12.01 12:00sell9130.101.216370.000000.00000
27352022.12.01 12:00modify9130.101.216371.232371.20337
27362022.12.01 13:40s/l9100.101.223431.223431.19443-160.0018026.59
27372022.12.01 13:40s/l9120.101.223541.223541.19454-160.0017866.59
27382022.12.01 14:20s/l9110.101.224931.224931.19593-160.0017706.59
27392022.12.01 16:00sell9140.101.226700.000000.00000
27402022.12.01 16:00modify9140.101.226701.242701.21370
27412022.12.01 20:00sell9150.101.225870.000000.00000
27422022.12.01 20:00modify9150.101.225871.241871.21287
27432022.12.02 00:00sell9160.101.225780.000000.00000
27442022.12.02 00:00modify9160.101.225781.241781.21278
27452022.12.02 04:00sell9170.101.225020.000000.00000
27462022.12.02 04:00modify9170.101.225021.241021.21202
27472022.12.02 08:00sell9180.101.226110.000000.00000
27482022.12.02 08:00modify9180.101.226111.242111.21311
27492022.12.02 12:00close9180.101.228001.242111.21311-18.9017687.69
27502022.12.02 12:00close9170.101.228001.241021.21202-29.8017657.89
27512022.12.02 12:00close9160.101.228001.241781.21278-22.2017635.69
27522022.12.02 12:00close9150.101.228001.241871.21287-21.1517614.54
27532022.12.02 12:00close9140.101.228001.242701.21370-12.8517601.68
27542022.12.02 12:00close9130.101.228001.232371.20337-116.1517485.53
27552022.12.02 12:00buy9190.101.228000.000000.00000
27562022.12.02 12:00modify9190.101.228001.212001.24100
27572022.12.02 16:00buy9200.101.221850.000000.00000
27582022.12.02 16:00modify9200.101.221851.205851.23485
27592022.12.02 20:00buy9210.101.229080.000000.00000
27602022.12.02 20:00modify9210.101.229081.213081.24208
27612022.12.05 00:00buy9220.101.229780.000000.00000
27622022.12.05 00:00modify9220.101.229781.213781.24278
27632022.12.05 04:00buy9230.101.234000.000000.00000
27642022.12.05 04:00modify9230.101.234001.218001.24700
27652022.12.05 08:00buy9240.101.229760.000000.00000
27662022.12.05 08:00modify9240.101.229761.213761.24276
27672022.12.05 12:00buy9250.101.227840.000000.00000
27682022.12.05 12:00modify9250.101.227841.211841.24084
27692022.12.05 16:00buy9260.101.221740.000000.00000
27702022.12.05 16:00modify9260.101.221741.205741.23474
27712022.12.05 16:40s/l9230.101.218001.218001.24700-160.0017325.53
27722022.12.05 20:00buy9270.101.217620.000000.00000
27732022.12.05 20:00modify9270.101.217621.201621.23062
27742022.12.06 00:00buy9280.101.219460.000000.00000
27752022.12.06 00:00modify9280.101.219461.203461.23246
27762022.12.06 04:00buy9290.101.219970.000000.00000
27772022.12.06 04:00modify9290.101.219971.203971.23297
27782022.12.06 08:00buy9300.101.220510.000000.00000
27792022.12.06 08:00modify9300.101.220511.204511.23351
27802022.12.06 12:00buy9310.101.221720.000000.00000
27812022.12.06 12:00modify9310.101.221721.205721.23472
27822022.12.06 16:00buy9320.101.222290.000000.00000
27832022.12.06 16:00modify9320.101.222291.206291.23529
27842022.12.06 19:05s/l9220.101.213781.213781.24278-160.4917165.03
27852022.12.06 19:05s/l9240.101.213761.213761.24276-160.4917004.54
27862022.12.06 20:00buy9330.101.214510.000000.00000
27872022.12.06 20:00modify9330.101.214511.198511.22751
27882022.12.06 21:20s/l9210.101.213081.213081.24208-160.9916843.55
27892022.12.07 00:00buy9340.101.213500.000000.00000
27902022.12.07 00:00modify9340.101.213501.197501.22650
27912022.12.07 04:00buy9350.101.214150.000000.00000
27922022.12.07 04:00modify9350.101.214151.198151.22715
27932022.12.07 06:30s/l9190.101.212001.212001.24100-161.4816682.07
27942022.12.07 06:30s/l9250.101.211841.211841.24084-160.9916521.08
27952022.12.07 08:00buy9360.101.213470.000000.00000
27962022.12.07 08:00modify9360.101.213471.197471.22647
27972022.12.07 12:00buy9370.101.215060.000000.00000
27982022.12.07 12:00modify9370.101.215061.199061.22806
27992022.12.07 16:00buy9380.101.219800.000000.00000
28002022.12.07 16:00modify9380.101.219801.203801.23280
28012022.12.07 20:00buy9390.101.221580.000000.00000
28022022.12.07 20:00modify9390.101.221581.205581.23458
28032022.12.08 00:00buy9400.101.221190.000000.00000
28042022.12.08 00:00modify9400.101.221191.205191.23419
28052022.12.08 04:00buy9410.101.219740.000000.00000
28062022.12.08 04:00modify9410.101.219741.203741.23274
28072022.12.08 08:00buy9420.101.220400.000000.00000
28082022.12.08 08:00modify9420.101.220401.204401.23340
28092022.12.08 12:00buy9430.101.217620.000000.00000
28102022.12.08 12:00modify9430.101.217621.201621.23062
28112022.12.08 16:00buy9440.101.222030.000000.00000
28122022.12.08 16:00modify9440.101.222031.206031.23503
28132022.12.08 20:00close9440.101.224231.206031.2350322.0016543.08
28142022.12.08 20:00close9430.101.224231.201621.2306266.1016609.18
28152022.12.08 20:00close9420.101.224231.204401.2334038.3016647.48
28162022.12.08 20:00close9410.101.224231.203741.2327444.9016692.38
28172022.12.08 20:00close9400.101.224231.205191.2341930.4016722.78
28182022.12.08 20:00close9390.101.224231.205581.2345825.0216747.79
28192022.12.08 20:00close9380.101.224231.203801.2328042.8216790.61
28202022.12.08 20:00close9370.101.224231.199061.2280690.2216880.82
28212022.12.08 20:00close9360.101.224231.197471.22647106.1216986.94
28222022.12.08 20:00close9350.101.224231.198151.2271599.3217086.26
28232022.12.08 20:00close9340.101.224231.197501.22650105.8217192.07
28242022.12.08 20:00close9330.101.224231.198511.2275195.2217287.29
28252022.12.08 20:00close9320.101.224231.206291.2352917.4217304.71
28262022.12.08 20:00close9310.101.224231.205721.2347223.1217327.83
28272022.12.08 20:00close9300.101.224231.204511.2335135.2217363.06
28282022.12.08 20:00close9290.101.224231.203971.2329740.6217403.68
28292022.12.08 20:00close9280.101.224231.203461.2324645.7217449.40
28302022.12.08 20:00close9270.101.224231.201621.2306263.6317513.02
28312022.12.08 20:00close9260.101.224231.205741.2347422.4317535.45
28322022.12.08 20:00close9200.101.224231.205851.2348520.8317556.28
28332022.12.08 20:00sell9450.101.224230.000000.00000
28342022.12.08 20:00modify9450.101.224231.240231.21123
28352022.12.09 00:00sell9460.101.223340.000000.00000
28362022.12.09 00:00modify9460.101.223341.239341.21034
28372022.12.09 04:00sell9470.101.227380.000000.00000
28382022.12.09 04:00modify9470.101.227381.243381.21438
28392022.12.09 08:00sell9480.101.225530.000000.00000
28402022.12.09 08:00modify9480.101.225531.241531.21253
28412022.12.09 12:00sell9490.101.226400.000000.00000
28422022.12.09 12:00modify9490.101.226401.242401.21340
28432022.12.09 16:00sell9500.101.229440.000000.00000
28442022.12.09 16:00modify9500.101.229441.245441.21644
28452022.12.09 20:00sell9510.101.227180.000000.00000
28462022.12.09 20:00modify9510.101.227181.243181.21418
28472022.12.12 00:00sell9520.101.223490.000000.00000
28482022.12.12 00:00modify9520.101.223491.239491.21049
28492022.12.12 04:00sell9530.101.222960.000000.00000
28502022.12.12 04:00modify9530.101.222961.238961.20996
28512022.12.12 08:00sell9540.101.225640.000000.00000
28522022.12.12 08:00modify9540.101.225641.241641.21264
28532022.12.12 12:00close9540.101.227901.241641.21264-22.6017533.68
28542022.12.12 12:00close9530.101.227901.238961.20996-49.4017484.28
28552022.12.12 12:00close9520.101.227901.239491.21049-44.1017440.18
28562022.12.12 12:00close9510.101.227901.243181.21418-7.0517433.13
28572022.12.12 12:00close9500.101.227901.245441.2164415.5517448.67
28582022.12.12 12:00close9490.101.227901.242401.21340-14.8517433.82
28592022.12.12 12:00close9480.101.227901.241531.21253-23.5517410.27
28602022.12.12 12:00close9470.101.227901.243381.21438-5.0517405.21
28612022.12.12 12:00close9460.101.227901.239341.21034-45.4517359.76
28622022.12.12 12:00close9450.101.227901.240231.21123-36.4117323.35
28632022.12.12 12:00buy9550.101.227900.000000.00000
28642022.12.12 12:00modify9550.101.227901.211901.24090
28652022.12.12 16:00buy9560.101.225580.000000.00000
28662022.12.12 16:00modify9560.101.225581.209581.23858
28672022.12.12 20:00buy9570.101.226050.000000.00000
28682022.12.12 20:00modify9570.101.226051.210051.23905
28692022.12.13 00:00buy9580.101.227160.000000.00000
28702022.12.13 00:00modify9580.101.227161.211161.24016
28712022.12.13 04:00buy9590.101.226170.000000.00000
28722022.12.13 04:00modify9590.101.226171.210171.23917
28732022.12.13 08:00buy9600.101.228710.000000.00000
28742022.12.13 08:00modify9600.101.228711.212711.24171
28752022.12.13 12:00buy9610.101.229320.000000.00000
28762022.12.13 12:00modify9610.101.229321.213321.24232
28772022.12.13 13:30t/p9560.101.238581.209581.23858129.5117452.86
28782022.12.13 13:30t/p9570.101.239051.210051.23905129.5117582.36
28792022.12.13 13:30t/p9590.101.239171.210171.23917130.0017712.36
28802022.12.13 13:40t/p9550.101.240901.211901.24090129.5117841.87
28812022.12.13 13:40t/p9580.101.240161.211161.24016130.0017971.87
28822022.12.13 13:40t/p9600.101.241711.212711.24171130.0018101.87
28832022.12.13 13:40t/p9610.101.242321.213321.24232130.0018231.87
28842022.12.13 16:00buy9620.101.239640.000000.00000
28852022.12.13 16:00modify9620.101.239641.223641.25264
28862022.12.13 20:00buy9630.101.237550.000000.00000
28872022.12.13 20:00modify9630.101.237551.221551.25055
28882022.12.14 00:00buy9640.101.235700.000000.00000
28892022.12.14 00:00modify9640.101.235701.219701.24870
28902022.12.14 04:00buy9650.101.235490.000000.00000
28912022.12.14 04:00modify9650.101.235491.219491.24849
28922022.12.14 08:00buy9660.101.236630.000000.00000
28932022.12.14 08:00modify9660.101.236631.220631.24963
28942022.12.14 12:00buy9670.101.237560.000000.00000
28952022.12.14 12:00modify9670.101.237561.221561.25056
28962022.12.14 16:00buy9680.101.240600.000000.00000
28972022.12.14 16:00modify9680.101.240601.224601.25360
28982022.12.14 20:00buy9690.101.240640.000000.00000
28992022.12.14 20:00modify9690.101.240641.224641.25364
29002022.12.15 00:00buy9700.101.242090.000000.00000
29012022.12.15 00:00modify9700.101.242091.226091.25509
29022022.12.15 04:00buy9710.101.238960.000000.00000
29032022.12.15 04:00modify9710.101.238961.222961.25196
29042022.12.15 08:00buy9720.101.238320.000000.00000
29052022.12.15 08:00modify9720.101.238321.222321.25132
29062022.12.15 12:00buy9730.101.233410.000000.00000
29072022.12.15 12:00modify9730.101.233411.217411.24641
29082022.12.15 15:30s/l9700.101.226091.226091.25509-160.0018071.87
29092022.12.15 15:40s/l9620.101.223641.223641.25264-161.9817909.89
29102022.12.15 15:40s/l9630.101.221551.221551.25055-161.9817747.91
29112022.12.15 15:40s/l9670.101.221561.221561.25056-161.4817586.42
29122022.12.15 15:40s/l9680.101.224601.224601.25360-161.4817424.94
29132022.12.15 15:40s/l9690.101.224641.224641.25364-161.4817263.46
29142022.12.15 15:40s/l9710.101.222961.222961.25196-160.0017103.46
29152022.12.15 15:40s/l9720.101.222321.222321.25132-160.0016943.46
29162022.12.15 16:00buy9740.101.221920.000000.00000
29172022.12.15 16:00modify9740.101.221921.205921.23492
29182022.12.15 16:40s/l9660.101.220631.220631.24963-161.4816781.97
29192022.12.15 17:20s/l9640.101.219701.219701.24870-161.4816620.49
29202022.12.15 17:20s/l9650.101.219491.219491.24849-161.4816459.00
29212022.12.15 17:40s/l9730.101.217411.217411.24641-160.0016299.00
29222022.12.15 20:00buy9750.101.219290.000000.00000
29232022.12.15 20:00modify9750.101.219291.203291.23229
29242022.12.16 00:00buy9760.101.219320.000000.00000
29252022.12.16 00:00modify9760.101.219321.203321.23232
29262022.12.16 04:00buy9770.101.220720.000000.00000
29272022.12.16 04:00modify9770.101.220721.204721.23372
29282022.12.16 08:00buy9780.101.217920.000000.00000
29292022.12.16 08:00modify9780.101.217921.201921.23092
29302022.12.16 12:00buy9790.101.219350.000000.00000
29312022.12.16 12:00modify9790.101.219351.203351.23235
29322022.12.16 16:00buy9800.101.215720.000000.00000
29332022.12.16 16:00modify9800.101.215721.199721.22872
29342022.12.16 20:00buy9810.101.216960.000000.00000
29352022.12.16 20:00modify9810.101.216961.200961.22996
29362022.12.19 00:00buy9820.101.216200.000000.00000
29372022.12.19 00:00modify9820.101.216201.200201.22920
29382022.12.19 04:00buy9830.101.218510.000000.00000
29392022.12.19 04:00modify9830.101.218511.202511.23151
29402022.12.19 08:00close9830.101.219021.202511.231515.1016304.10
29412022.12.19 08:00close9820.101.219021.200201.2292028.2016332.30
29422022.12.19 08:00close9810.101.219021.200961.2299620.1116352.41
29432022.12.19 08:00close9800.101.219021.199721.2287232.5116384.91
29442022.12.19 08:00close9790.101.219021.203351.23235-3.7916381.12
29452022.12.19 08:00close9780.101.219021.201921.2309210.5116391.62
29462022.12.19 08:00close9770.101.219021.204721.23372-17.4916374.13
29472022.12.19 08:00close9760.101.219021.203321.23232-3.4916370.64
29482022.12.19 08:00close9750.101.219021.203291.23229-3.6916366.95
29492022.12.19 08:00close9740.101.219021.205921.23492-29.9916336.96
29502022.12.19 08:00sell9840.101.219020.000000.00000
29512022.12.19 08:00modify9840.101.219021.235021.20602
29522022.12.19 12:00sell9850.101.218590.000000.00000
29532022.12.19 12:00modify9850.101.218591.234591.20559
29542022.12.19 16:00sell9860.101.213040.000000.00000
29552022.12.19 16:00modify9860.101.213041.229041.20004
29562022.12.19 20:00sell9870.101.214240.000000.00000
29572022.12.19 20:00modify9870.101.214241.230241.20124
29582022.12.20 00:00sell9880.101.215360.000000.00000
29592022.12.20 00:00modify9880.101.215361.231361.20236
29602022.12.20 04:00sell9890.101.213930.000000.00000
29612022.12.20 04:00modify9890.101.213931.229931.20093
29622022.12.20 08:00sell9900.101.214470.000000.00000
29632022.12.20 08:00modify9900.101.214471.230471.20147
29642022.12.20 12:00sell9910.101.216090.000000.00000
29652022.12.20 12:00modify9910.101.216091.232091.20309
29662022.12.20 16:00sell9920.101.213930.000000.00000
29672022.12.20 16:00modify9920.101.213931.229931.20093
29682022.12.20 20:00sell9930.101.216900.000000.00000
29692022.12.20 20:00modify9930.101.216901.232901.20390
29702022.12.21 00:00sell9940.101.218780.000000.00000
29712022.12.21 00:00modify9940.101.218781.234781.20578
29722022.12.21 04:00sell9950.101.216870.000000.00000
29732022.12.21 04:00modify9950.101.216871.232871.20387
29742022.12.21 08:00sell9960.101.218050.000000.00000
29752022.12.21 08:00modify9960.101.218051.234051.20505
29762022.12.21 12:00sell9970.101.209860.000000.00000
29772022.12.21 12:00modify9970.101.209861.225861.19686
29782022.12.21 16:00sell9980.101.210890.000000.00000
29792022.12.21 16:00modify9980.101.210891.226891.19789
29802022.12.21 17:40t/p9840.101.206021.235021.20602130.2916467.25
29812022.12.21 17:40t/p9940.101.205781.234781.20578130.0016597.25
29822022.12.21 20:00sell9990.101.208160.000000.00000
29832022.12.21 20:00modify9990.101.208161.224161.19516
29842022.12.22 00:00sell10000.101.207590.000000.00000
29852022.12.22 00:00modify10000.101.207591.223591.19459
29862022.12.22 04:00sell10010.101.213330.000000.00000
29872022.12.22 04:00modify10010.101.213331.229331.20033
29882022.12.22 08:00sell10020.101.213020.000000.00000
29892022.12.22 08:00modify10020.101.213021.229021.20002
29902022.12.22 11:40t/p9850.101.205591.234591.20559130.7316727.98
29912022.12.22 11:40t/p9960.101.205051.234051.20505130.4416858.42
29922022.12.22 12:00sell10030.101.204430.000000.00000
29932022.12.22 12:00modify10030.101.204431.220431.19143
29942022.12.22 13:40t/p9910.101.203091.232091.20309130.5916989.00
29952022.12.22 13:40t/p9930.101.203901.232901.20390130.5917119.59
29962022.12.22 13:40t/p9950.101.203871.232871.20387130.4417250.03
29972022.12.22 14:30t/p9870.101.201241.230241.20124130.7317380.76
29982022.12.22 14:30t/p9880.101.202361.231361.20236130.5917511.34
29992022.12.22 14:30t/p9900.101.201471.230471.20147130.5917641.93
30002022.12.22 14:40t/p9860.101.200041.229041.20004130.7317772.66
30012022.12.22 14:40t/p9890.101.200931.229931.20093130.5917903.24
30022022.12.22 14:40t/p9920.101.200931.229931.20093130.5918033.83
30032022.12.22 14:40t/p10010.101.200331.229331.20033130.0018163.83
30042022.12.22 14:40t/p10020.101.200021.229021.20002130.0018293.83
30052022.12.22 16:00sell10040.101.202690.000000.00000
30062022.12.22 16:00modify10040.101.202691.218691.18969
30072022.12.22 20:00sell10050.101.203030.000000.00000
30082022.12.22 20:00modify10050.101.203031.219031.19003
30092022.12.23 00:00sell10060.101.203720.000000.00000
30102022.12.23 00:00modify10060.101.203721.219721.19072
30112022.12.23 04:00sell10070.101.204940.000000.00000
30122022.12.23 04:00modify10070.101.204941.220941.19194
30132022.12.23 08:00sell10080.101.206390.000000.00000
30142022.12.23 08:00modify10080.101.206391.222391.19339
30152022.12.23 12:00sell10090.101.206900.000000.00000
30162022.12.23 12:00modify10090.101.206901.222901.19390
30172022.12.23 16:00sell10100.101.205990.000000.00000
30182022.12.23 16:00modify10100.101.205991.221991.19299
30192022.12.23 20:00sell10110.101.204000.000000.00000
30202022.12.23 20:00modify10110.101.204001.220001.19100
30212022.12.26 00:00sell10120.101.206010.000000.00000
30222022.12.26 00:00modify10120.101.206011.222011.19301
30232022.12.26 04:00sell10130.101.206180.000000.00000
30242022.12.26 04:00modify10130.101.206181.222181.19318
30252022.12.26 08:00sell10140.101.205470.000000.00000
30262022.12.26 08:00modify10140.101.205471.221471.19247
30272022.12.26 12:00sell10150.101.207090.000000.00000
30282022.12.26 12:00modify10150.101.207091.223091.19409
30292022.12.26 16:00sell10160.101.206060.000000.00000
30302022.12.26 16:00modify10160.101.206061.222061.19306
30312022.12.26 20:00sell10170.101.205560.000000.00000
30322022.12.26 20:00modify10170.101.205561.221561.19256
30332022.12.27 00:00sell10180.101.208180.000000.00000
30342022.12.27 00:00modify10180.101.208181.224181.19518
30352022.12.27 04:00sell10190.101.208190.000000.00000
30362022.12.27 04:00modify10190.101.208191.224191.19519
30372022.12.27 08:00sell10200.101.209050.000000.00000
30382022.12.27 08:00modify10200.101.209051.225051.19605
30392022.12.27 12:00sell10210.101.203690.000000.00000
30402022.12.27 12:00modify10210.101.203691.219691.19069
30412022.12.27 16:00sell10220.101.202050.000000.00000
30422022.12.27 16:00modify10220.101.202051.218051.18905
30432022.12.27 20:00sell10230.101.202980.000000.00000
30442022.12.27 20:00modify10230.101.202981.218981.18998
30452022.12.28 00:00sell10240.101.202610.000000.00000
30462022.12.28 00:00modify10240.101.202611.218611.18961
30472022.12.28 04:00sell10250.101.200530.000000.00000
30482022.12.28 04:00modify10250.101.200531.216531.18753
30492022.12.28 08:00sell10260.101.204420.000000.00000
30502022.12.28 08:00modify10260.101.204421.220421.19142
30512022.12.28 12:00sell10270.101.207620.000000.00000
30522022.12.28 12:00modify10270.101.207621.223621.19462
30532022.12.28 16:00sell10280.101.203490.000000.00000
30542022.12.28 16:00modify10280.101.203491.219491.19049
30552022.12.28 20:00sell10290.101.202660.000000.00000
30562022.12.28 20:00modify10290.101.202661.218661.18966
30572022.12.29 00:00sell10300.101.202800.000000.00000
30582022.12.29 00:00modify10300.101.202801.218801.18980
30592022.12.29 04:00sell10310.101.203750.000000.00000
30602022.12.29 04:00modify10310.101.203751.219751.19075
30612022.12.29 08:00sell10320.101.203400.000000.00000
30622022.12.29 08:00modify10320.101.203401.219401.19040
30632022.12.29 12:00sell10330.101.202950.000000.00000
30642022.12.29 12:00modify10330.101.202951.218951.18995
30652023.01.03 00:00close10330.101.206541.218951.18995-35.4618258.37
30662023.01.03 00:00close10320.101.206541.219401.19040-30.9618227.41
30672023.01.03 00:00close10310.101.206541.219751.19075-27.4618199.95
30682023.01.03 00:00close10300.101.206541.218801.18980-36.9618162.98
30692023.01.03 00:00close10290.101.206541.218661.18966-37.9218125.06
30702023.01.03 00:00close10280.101.206541.219491.19049-29.6218095.44
30712023.01.03 00:00close10270.101.206541.223621.1946211.6818107.12
30722023.01.03 00:00close10260.101.206541.220421.19142-20.3218086.79
30732023.01.03 00:00close10250.101.206541.216531.18753-59.2218027.57
30742023.01.03 00:00close10240.101.206541.218611.18961-38.4217989.15
30752023.01.03 00:00close10230.101.206541.218981.18998-34.5817954.57
30762023.01.03 00:00close10220.101.206541.218051.18905-43.8817910.70
30772023.01.03 00:00close10210.101.206541.219691.19069-27.4817883.22
30782023.01.03 00:00close10200.101.206541.225051.1960526.1217909.34
30792023.01.03 00:00close10190.101.206541.224191.1951917.5217926.87
30802023.01.03 00:00close10180.101.206541.224181.1951817.4217944.29
30812023.01.03 00:00close10170.101.206541.221561.19256-8.6317935.66
30822023.01.03 00:00close10160.101.206541.222061.19306-3.6317932.03
30832023.01.03 00:00close10150.101.206541.223091.194096.6717938.70
30842023.01.03 00:00close10140.101.206541.221471.19247-9.5317929.17
30852023.01.03 00:00close10130.101.206541.222181.19318-2.4317926.74
30862023.01.03 00:00close10120.101.206541.222011.19301-4.1317922.61
30872023.01.03 00:00close10110.101.206541.220001.19100-24.0817898.53
30882023.01.03 00:00close10100.101.206541.221991.19299-4.1817894.34
30892023.01.03 00:00close10090.101.206541.222901.193904.9217899.26
30902023.01.03 00:00close10080.101.206541.222391.19339-0.1817899.08
30912023.01.03 00:00close10070.101.206541.220941.19194-14.6817884.39
30922023.01.03 00:00close10060.101.206541.219721.19072-26.8817857.51
30932023.01.03 00:00close10050.101.206541.219031.19003-33.6417823.87
30942023.01.03 00:00close10040.101.206541.218691.18969-37.0417786.83
30952023.01.03 00:00close10030.101.206541.220431.19143-19.6417767.20
30962023.01.03 00:00close10000.101.206541.223591.1945911.9617779.16
30972023.01.03 00:00close9990.101.206541.224161.1951618.1017797.26
30982023.01.03 00:00close9980.101.206541.226891.1978945.4017842.66
30992023.01.03 00:00close9970.101.206541.225861.1968635.1017877.76
31002023.01.03 00:00buy10340.101.206540.000000.00000
31012023.01.03 00:00modify10340.101.206541.190541.21954
31022023.01.03 04:00buy10350.101.207670.000000.00000
31032023.01.03 04:00modify10350.101.207671.191671.22067
31042023.01.03 08:00buy10360.101.203130.000000.00000
31052023.01.03 08:00modify10360.101.203131.187131.21613
31062023.01.03 08:40s/l10350.101.191671.191671.22067-160.0017717.76
31072023.01.03 09:05s/l10340.101.190541.190541.21954-160.0017557.76
31082023.01.03 12:00buy10370.101.193380.000000.00000
31092023.01.03 12:00modify10370.101.193381.177381.20638
31102023.01.03 16:00buy10380.101.201150.000000.00000
31112023.01.03 16:00modify10380.101.201151.185151.21415
31122023.01.03 20:00buy10390.101.198670.000000.00000
31132023.01.03 20:00modify10390.101.198671.182671.21167
31142023.01.04 00:00buy10400.101.196880.000000.00000
31152023.01.04 00:00modify10400.101.196881.180881.20988
31162023.01.04 04:00close10400.101.198891.180881.2098820.1017577.86
31172023.01.04 04:00close10390.101.198891.182671.211671.7117579.57
31182023.01.04 04:00close10380.101.198891.185151.21415-23.0917556.47
31192023.01.04 04:00close10370.101.198891.177381.2063854.6117611.08
31202023.01.04 04:00close10360.101.198891.187131.21613-42.8917568.18
31212023.01.04 04:00sell10410.101.198890.000000.00000
31222023.01.04 04:00modify10410.101.198891.214891.18589
31232023.01.04 08:00sell10420.101.202600.000000.00000
31242023.01.04 08:00modify10420.101.202601.218601.18960
31252023.01.04 12:00sell10430.101.205430.000000.00000
31262023.01.04 12:00modify10430.101.205431.221431.19243
31272023.01.04 16:00sell10440.101.204470.000000.00000
31282023.01.04 16:00modify10440.101.204471.220471.19147
31292023.01.04 20:00sell10450.101.205890.000000.00000
31302023.01.04 20:00modify10450.101.205891.221891.19289
31312023.01.05 00:00sell10460.101.205560.000000.00000
31322023.01.05 00:00modify10460.101.205561.221561.19256
31332023.01.05 04:00sell10470.101.203620.000000.00000
31342023.01.05 04:00modify10470.101.203621.219621.19062
31352023.01.05 08:00sell10480.101.200780.000000.00000
31362023.01.05 08:00modify10480.101.200781.216781.18778
31372023.01.05 12:00sell10490.101.202210.000000.00000
31382023.01.05 12:00modify10490.101.202211.218211.18921
31392023.01.05 13:40t/p10430.101.192431.221431.19243130.4417698.62
31402023.01.05 13:40t/p10450.101.192891.221891.19289130.4417829.06
31412023.01.05 13:40t/p10460.101.192561.221561.19256130.0017959.06
31422023.01.05 14:40t/p10440.101.191471.220471.19147130.4418089.50
31432023.01.05 14:40t/p10470.101.190621.219621.19062130.0018219.50
31442023.01.05 15:30t/p10420.101.189601.218601.18960130.4418349.94
31452023.01.05 15:40t/p10480.101.187781.216781.18778130.0018479.94
31462023.01.05 15:40t/p10490.101.189211.218211.18921130.0018609.94
31472023.01.05 16:00sell10500.101.188060.000000.00000
31482023.01.05 16:00modify10500.101.188061.204061.17506
31492023.01.05 20:00sell10510.101.191730.000000.00000
31502023.01.05 20:00modify10510.101.191731.207731.17873
31512023.01.06 00:00sell10520.101.190750.000000.00000
31522023.01.06 00:00modify10520.101.190751.206751.17775
31532023.01.06 04:00sell10530.101.192780.000000.00000
31542023.01.06 04:00modify10530.101.192781.208781.17978
31552023.01.06 08:00sell10540.101.189080.000000.00000
31562023.01.06 08:00modify10540.101.189081.205081.17608
31572023.01.06 09:40t/p10410.101.185891.214891.18589130.5918740.52
31582023.01.06 12:00sell10550.101.184740.000000.00000
31592023.01.06 12:00modify10550.101.184741.200741.17174
31602023.01.06 15:30s/l10550.101.200741.200741.17174-160.0018580.52
31612023.01.06 15:40s/l10500.101.204061.204061.17506-159.8518420.67
31622023.01.06 15:40s/l10540.101.205081.205081.17608-160.0018260.67
31632023.01.06 16:00sell10560.101.204600.000000.00000
31642023.01.06 16:00modify10560.101.204601.220601.19160
31652023.01.06 16:40s/l10520.101.206751.206751.17775-160.0018100.67
31662023.01.06 17:30s/l10510.101.207731.207731.17873-159.8517940.82
31672023.01.06 18:05s/l10530.101.208781.208781.17978-160.0017780.82
31682023.01.06 20:00sell10570.101.209610.000000.00000
31692023.01.06 20:00modify10570.101.209611.225611.19661
31702023.01.09 00:00sell10580.101.211960.000000.00000
31712023.01.09 00:00modify10580.101.211961.227961.19896
31722023.01.09 04:00sell10590.101.212190.000000.00000
31732023.01.09 04:00modify10590.101.212191.228191.19919
31742023.01.09 08:00sell10600.101.213940.000000.00000
31752023.01.09 08:00modify10600.101.213941.229941.20094
31762023.01.09 12:00sell10610.101.214320.000000.00000
31772023.01.09 12:00modify10610.101.214321.230321.20132
31782023.01.09 15:40s/l10560.101.220601.220601.19160-159.8517620.96
31792023.01.09 16:00sell10620.101.219050.000000.00000
31802023.01.09 16:00modify10620.101.219051.235051.20605
31812023.01.09 20:00sell10630.101.220350.000000.00000
31822023.01.09 20:00modify10630.101.220351.236351.20735
31832023.01.10 00:00close10630.101.218631.236351.2073517.3517638.31
31842023.01.10 00:00close10620.101.218631.235051.206054.3517642.66
31852023.01.10 00:00close10610.101.218631.230321.20132-42.9517599.70
31862023.01.10 00:00close10600.101.218631.229941.20094-46.7517552.95
31872023.01.10 00:00close10590.101.218631.228191.19919-64.2517488.69
31882023.01.10 00:00close10580.101.218631.227961.19896-66.5517422.14
31892023.01.10 00:00close10570.101.218631.225611.19661-89.9117332.23
31902023.01.10 00:00buy10640.101.218630.000000.00000
31912023.01.10 00:00modify10640.101.218631.202631.23163
31922023.01.10 04:00buy10650.101.217080.000000.00000
31932023.01.10 04:00modify10650.101.217081.201081.23008
31942023.01.10 08:00buy10660.101.215220.000000.00000
31952023.01.10 08:00modify10660.101.215221.199221.22822
31962023.01.10 12:00buy10670.101.215740.000000.00000
31972023.01.10 12:00modify10670.101.215741.199741.22874
31982023.01.10 16:00buy10680.101.215050.000000.00000
31992023.01.10 16:00modify10680.101.215051.199051.22805
32002023.01.10 20:00buy10690.101.216620.000000.00000
32012023.01.10 20:00modify10690.101.216621.200621.22962
32022023.01.11 00:00buy10700.101.215580.000000.00000
32032023.01.11 00:00modify10700.101.215581.199581.22858
32042023.01.11 04:00buy10710.101.215660.000000.00000
32052023.01.11 04:00modify10710.101.215661.199661.22866
32062023.01.11 08:00buy10720.101.215970.000000.00000
32072023.01.11 08:00modify10720.101.215971.199971.22897
32082023.01.11 12:00buy10730.101.213290.000000.00000
32092023.01.11 12:00modify10730.101.213291.197291.22629
32102023.01.11 16:00buy10740.101.212940.000000.00000
32112023.01.11 16:00modify10740.101.212941.196941.22594
32122023.01.11 20:00buy10750.101.215760.000000.00000
32132023.01.11 20:00modify10750.101.215761.199761.22876
32142023.01.12 00:00buy10760.101.216100.000000.00000
32152023.01.12 00:00modify10760.101.216101.200101.22910
32162023.01.12 04:00buy10770.101.216760.000000.00000
32172023.01.12 04:00modify10770.101.216761.200761.22976
32182023.01.12 08:00buy10780.101.215090.000000.00000
32192023.01.12 08:00modify10780.101.215091.199091.22809
32202023.01.12 12:00buy10790.101.216370.000000.00000
32212023.01.12 12:00modify10790.101.216371.200371.22937
32222023.01.12 16:00buy10800.101.215840.000000.00000
32232023.01.12 16:00modify10800.101.215841.199841.22884
32242023.01.12 20:00buy10810.101.222530.000000.00000
32252023.01.12 20:00modify10810.101.222531.206531.23553
32262023.01.13 00:00buy10820.101.221880.000000.00000
32272023.01.13 00:00modify10820.101.221881.205881.23488
32282023.01.13 04:00buy10830.101.220090.000000.00000
32292023.01.13 04:00modify10830.101.220091.204091.23309
32302023.01.13 08:00buy10840.101.221550.000000.00000
32312023.01.13 08:00modify10840.101.221551.205551.23455
32322023.01.13 12:00buy10850.101.217570.000000.00000
32332023.01.13 12:00modify10850.101.217571.201571.23057
32342023.01.13 16:00buy10860.101.221800.000000.00000
32352023.01.13 16:00modify10860.101.221801.205801.23480
32362023.01.13 20:00buy10870.101.223130.000000.00000
32372023.01.13 20:00modify10870.101.223131.207131.23613
32382023.01.16 00:00buy10880.101.222510.000000.00000
32392023.01.16 00:00modify10880.101.222511.206511.23551
32402023.01.16 01:30t/p10730.101.226291.197291.22629127.5317459.76
32412023.01.16 01:30t/p10740.101.225941.196941.22594127.5317587.29
32422023.01.16 02:30t/p10660.101.228221.199221.22822127.0317714.32
32432023.01.16 02:30t/p10680.101.228051.199051.22805127.0317841.35
32442023.01.16 02:30t/p10780.101.228091.199091.22809129.0117970.36
32452023.01.16 02:40t/p10670.101.228741.199741.22874127.0318097.39
32462023.01.16 02:40t/p10700.101.228581.199581.22858127.5318224.92
32472023.01.16 02:40t/p10710.101.228661.199661.22866127.5318352.44
32482023.01.16 02:40t/p10750.101.228761.199761.22876127.5318479.97
32492023.01.16 02:40t/p10800.101.228841.199841.22884129.0118608.98
32502023.01.16 04:00buy10890.101.227150.000000.00000
32512023.01.16 04:00modify10890.101.227151.211151.24015
32522023.01.16 08:00buy10900.101.223340.000000.00000
32532023.01.16 08:00modify10900.101.223341.207341.23634
32542023.01.16 12:00buy10910.101.220680.000000.00000
32552023.01.16 12:00modify10910.101.220681.204681.23368
32562023.01.16 16:00buy10920.101.220750.000000.00000
32572023.01.16 16:00modify10920.101.220751.204751.23375
32582023.01.16 20:00buy10930.101.219700.000000.00000
32592023.01.16 20:00modify10930.101.219701.203701.23270
32602023.01.17 00:00buy10940.101.221100.000000.00000
32612023.01.17 00:00modify10940.101.221101.205101.23410
32622023.01.17 04:00buy10950.101.219360.000000.00000
32632023.01.17 04:00modify10950.101.219361.203361.23236
32642023.01.17 08:00buy10960.101.221720.000000.00000
32652023.01.17 08:00modify10960.101.221721.205721.23472
32662023.01.17 12:00buy10970.101.225700.000000.00000
32672023.01.17 12:00modify10970.101.225701.209701.23870
32682023.01.17 14:40t/p10720.101.228971.199971.22897127.0318736.01
32692023.01.17 14:40t/p10760.101.229101.200101.22910128.5218864.53
32702023.01.17 14:40t/p10790.101.229371.200371.22937128.5218993.04
32712023.01.17 15:05t/p10690.101.229621.200621.22962126.5419119.58
32722023.01.17 15:15t/p10770.101.229761.200761.22976128.5219248.10
32732023.01.17 16:00buy10980.101.228180.000000.00000
32742023.01.17 16:00modify10980.101.228181.212181.24118
32752023.01.17 20:00buy10990.101.227710.000000.00000
32762023.01.17 20:00modify10990.101.227711.211711.24071
32772023.01.18 00:00buy11000.101.228570.000000.00000
32782023.01.18 00:00modify11000.101.228571.212571.24157
32792023.01.18 04:00buy11010.101.227060.000000.00000
32802023.01.18 04:00modify11010.101.227061.211061.24006
32812023.01.18 07:20t/p10650.101.230081.201081.23008126.0419374.14
32822023.01.18 07:20t/p10850.101.230571.201571.23057128.5219502.65
32832023.01.18 07:30t/p10640.101.231631.202631.23163126.0419628.70
32842023.01.18 07:40t/p10830.101.233091.204091.23309128.5219757.21
32852023.01.18 07:40t/p10930.101.232701.203701.23270129.0119886.22
32862023.01.18 07:40t/p10950.101.232361.203361.23236129.5120015.73
32872023.01.18 08:00buy11020.101.231780.000000.00000
32882023.01.18 08:00modify11020.101.231781.215781.24478
32892023.01.18 08:40t/p10910.101.233681.204681.23368129.0120144.74
32902023.01.18 08:40t/p10920.101.233751.204751.23375129.0120273.75
32912023.01.18 09:20t/p10940.101.234101.205101.23410129.5120403.25
32922023.01.18 09:30t/p10820.101.234881.205881.23488128.5220531.77
32932023.01.18 09:30t/p10840.101.234551.205551.23455128.5220660.28
32942023.01.18 09:30t/p10860.101.234801.205801.23480128.5220788.80
32952023.01.18 09:30t/p10960.101.234721.205721.23472129.5120918.31
32962023.01.18 09:40t/p10810.101.235531.206531.23553128.0221046.33
32972023.01.18 09:40t/p10870.101.236131.207131.23613128.5221174.84
32982023.01.18 09:40t/p10880.101.235511.206511.23551129.0121303.85
32992023.01.18 11:20t/p10900.101.236341.207341.23634129.0121432.86
33002023.01.18 11:40t/p10970.101.238701.209701.23870129.5121562.37
33012023.01.18 12:00buy11030.101.237510.000000.00000
33022023.01.18 12:00modify11030.101.237511.221511.25051
33032023.01.18 13:30t/p10890.101.240151.211151.24015129.0121691.38
33042023.01.18 13:30t/p11010.101.240061.211061.24006130.0021821.38
33052023.01.18 13:40t/p10980.101.241181.212181.24118129.5121950.88
33062023.01.18 13:40t/p10990.101.240711.211711.24071129.5122080.39
33072023.01.18 13:40t/p11000.101.241571.212571.24157130.0022210.39
33082023.01.18 16:00buy11040.101.239710.000000.00000
33092023.01.18 16:00modify11040.101.239711.223711.25271
33102023.01.18 20:00buy11050.101.234360.000000.00000
33112023.01.18 20:00modify11050.101.234361.218361.24736
33122023.01.19 00:00buy11060.101.234940.000000.00000
33132023.01.19 00:00modify11060.101.234941.218941.24794
33142023.01.19 04:00buy11070.101.233640.000000.00000
33152023.01.19 04:00modify11070.101.233641.217641.24664
33162023.01.19 08:00buy11080.101.233650.000000.00000
33172023.01.19 08:00modify11080.101.233651.217651.24665
33182023.01.19 12:00buy11090.101.235510.000000.00000
33192023.01.19 12:00modify11090.101.235511.219511.24851
33202023.01.19 16:00buy11100.101.236150.000000.00000
33212023.01.19 16:00modify11100.101.236151.220151.24915
33222023.01.19 20:00buy11110.101.239410.000000.00000
33232023.01.19 20:00modify11110.101.239411.223411.25241
33242023.01.20 00:00buy11120.101.239430.000000.00000
33252023.01.20 00:00modify11120.101.239431.223431.25243
33262023.01.20 04:00buy11130.101.238320.000000.00000
33272023.01.20 04:00modify11130.101.238321.222321.25132
33282023.01.20 08:00buy11140.101.236660.000000.00000
33292023.01.20 08:00modify11140.101.236661.220661.24966
33302023.01.20 12:00buy11150.101.235520.000000.00000
33312023.01.20 12:00modify11150.101.235521.219521.24852
33322023.01.20 16:00buy11160.101.237270.000000.00000
33332023.01.20 16:00modify11160.101.237271.221271.25027
33342023.01.20 20:00buy11170.101.239880.000000.00000
33352023.01.20 20:00modify11170.101.239881.223881.25288
33362023.01.23 00:00buy11180.101.240880.000000.00000
33372023.01.23 00:00modify11180.101.240881.224881.25388
33382023.01.23 04:00buy11190.101.243510.000000.00000
33392023.01.23 04:00modify11190.101.243511.227511.25651
33402023.01.23 08:00buy11200.101.242000.000000.00000
33412023.01.23 08:00modify11200.101.242001.226001.25500
33422023.01.23 12:00buy11210.101.235680.000000.00000
33432023.01.23 12:00modify11210.101.235681.219681.24868
33442023.01.23 16:00buy11220.101.237330.000000.00000
33452023.01.23 16:00modify11220.101.237331.221331.25033
33462023.01.23 20:00buy11230.101.236810.000000.00000
33472023.01.23 20:00modify11230.101.236811.220811.24981
33482023.01.24 00:00buy11240.101.238110.000000.00000
33492023.01.24 00:00modify11240.101.238111.222111.25111
33502023.01.24 04:00buy11250.101.238350.000000.00000
33512023.01.24 04:00modify11250.101.238351.222351.25135
33522023.01.24 08:00buy11260.101.240720.000000.00000
33532023.01.24 08:00modify11260.101.240721.224721.25372
33542023.01.24 12:00buy11270.101.231700.000000.00000
33552023.01.24 12:00modify11270.101.231701.215701.24470
33562023.01.24 14:40s/l11190.101.227511.227511.25651-160.4922049.89
33572023.01.24 16:00buy11280.101.231750.000000.00000
33582023.01.24 16:00modify11280.101.231751.215751.24475
33592023.01.24 20:00buy11290.101.233980.000000.00000
33602023.01.24 20:00modify11290.101.233981.217981.24698
33612023.01.25 00:00buy11300.101.233410.000000.00000
33622023.01.25 00:00modify11300.101.233411.217411.24641
33632023.01.25 04:00buy11310.101.232880.000000.00000
33642023.01.25 04:00modify11310.101.232881.216881.24588
33652023.01.25 08:00buy11320.101.231980.000000.00000
33662023.01.25 08:00modify11320.101.231981.215981.24498
33672023.01.25 12:00buy11330.101.230890.000000.00000
33682023.01.25 12:00modify11330.101.230891.214891.24389
33692023.01.25 16:00buy11340.101.236060.000000.00000
33702023.01.25 16:00modify11340.101.236061.220061.24906
33712023.01.25 20:00buy11350.101.240170.000000.00000
33722023.01.25 20:00modify11350.101.240171.224171.25317
33732023.01.26 00:00buy11360.101.241270.000000.00000
33742023.01.26 00:00modify11360.101.241271.225271.25427
33752023.01.26 04:00buy11370.101.239720.000000.00000
33762023.01.26 04:00modify11370.101.239721.223721.25272
33772023.01.26 16:00close11370.101.235511.223721.25272-42.1022007.79
33782023.01.26 16:00close11360.101.235511.225271.25427-57.6021950.19
33792023.01.26 16:00close11350.101.235511.224171.25317-48.0821902.11
33802023.01.26 16:00close11340.101.235511.220061.24906-6.9821895.13
33812023.01.26 16:00close11330.101.235511.214891.2438944.7221939.84
33822023.01.26 16:00close11320.101.235511.215981.2449833.8221973.66
33832023.01.26 16:00close11310.101.235511.216881.2458824.8221998.47
33842023.01.26 16:00close11300.101.235511.217411.2464119.5222017.99
33852023.01.26 16:00close11290.101.235511.217981.2469813.3222031.31
33862023.01.26 16:00close11280.101.235511.215751.2447535.6222066.93
33872023.01.26 16:00close11270.101.235511.215701.2447036.1222103.05
33882023.01.26 16:00close11260.101.235511.224721.25372-54.0822048.97
33892023.01.26 16:00close11250.101.235511.222351.25135-30.3822018.59
33902023.01.26 16:00close11240.101.235511.222111.25111-27.9821990.62
33912023.01.26 16:00close11230.101.235511.220811.24981-15.4721975.14
33922023.01.26 16:00close11220.101.235511.221331.25033-20.6721954.47
33932023.01.26 16:00close11210.101.235511.219681.24868-4.1721950.29
33942023.01.26 16:00close11200.101.235511.226001.25500-67.3721882.92
33952023.01.26 16:00close11180.101.235511.224881.25388-56.1721826.75
33962023.01.26 16:00close11170.101.235511.223881.25288-46.6721780.08
33972023.01.26 16:00close11160.101.235511.221271.25027-20.5721759.51
33982023.01.26 16:00close11150.101.235511.219521.24852-3.0721756.44
33992023.01.26 16:00close11140.101.235511.220661.24966-14.4721741.97
34002023.01.26 16:00close11130.101.235511.222321.25132-31.0721710.90
34012023.01.26 16:00close11120.101.235511.223431.25243-42.1721668.74
34022023.01.26 16:00close11110.101.235511.223411.25241-42.4621626.27
34032023.01.26 16:00close11100.101.235511.220151.24915-9.8621616.41
34042023.01.26 16:00close11090.101.235511.219511.24851-3.4621612.95
34052023.01.26 16:00close11080.101.235511.217651.2466515.1421628.08
34062023.01.26 16:00close11070.101.235511.217641.2466415.2421643.32
34072023.01.26 16:00close11060.101.235511.218941.247942.2421645.56
34082023.01.26 16:00close11050.101.235511.218361.247366.5521652.11
34092023.01.26 16:00close11040.101.235511.223711.25271-46.9521605.16
34102023.01.26 16:00close11030.101.235511.221511.25051-24.9521580.21
34112023.01.26 16:00close11020.101.235511.215781.2447832.3521612.57
34122023.01.26 16:00sell11380.101.235510.000000.00000
34132023.01.26 16:00modify11380.101.235511.251511.22251
34142023.01.26 20:00sell11390.101.240790.000000.00000
34152023.01.26 20:00modify11390.101.240791.256791.22779
34162023.01.27 00:00sell11400.101.241350.000000.00000
34172023.01.27 00:00modify11400.101.241351.257351.22835
34182023.01.27 04:00sell11410.101.238700.000000.00000
34192023.01.27 04:00modify11410.101.238701.254701.22570
34202023.01.27 08:00sell11420.101.237540.000000.00000
34212023.01.27 08:00modify11420.101.237541.253541.22454
34222023.01.27 12:00sell11430.101.236990.000000.00000
34232023.01.27 12:00modify11430.101.236991.252991.22399
34242023.01.27 16:00sell11440.101.235760.000000.00000
34252023.01.27 16:00modify11440.101.235761.251761.22276
34262023.01.27 20:00sell11450.101.239270.000000.00000
34272023.01.27 20:00modify11450.101.239271.255271.22627
34282023.01.30 00:00sell11460.101.239970.000000.00000
34292023.01.30 00:00modify11460.101.239971.255971.22697
34302023.01.30 04:00close11460.101.239321.255971.226976.5021619.07
34312023.01.30 04:00close11450.101.239321.255271.22627-0.3521618.71
34322023.01.30 04:00close11440.101.239321.251761.22276-35.4521583.26
34332023.01.30 04:00close11430.101.239321.252991.22399-23.1521560.10
34342023.01.30 04:00close11420.101.239321.253541.22454-17.6521542.45
34352023.01.30 04:00close11410.101.239321.254701.22570-6.0521536.40
34362023.01.30 04:00close11400.101.239321.257351.2283520.4521556.84
34372023.01.30 04:00close11390.101.239321.256791.2277914.9921571.84
34382023.01.30 04:00close11380.101.239321.251511.22251-37.8121534.03
34392023.01.30 04:00buy11470.101.239320.000000.00000
34402023.01.30 04:00modify11470.101.239321.223321.25232
34412023.01.30 08:00buy11480.101.238220.000000.00000
34422023.01.30 08:00modify11480.101.238221.222221.25122
34432023.01.30 12:00buy11490.101.238700.000000.00000
34442023.01.30 12:00modify11490.101.238701.222701.25170
34452023.01.30 16:00buy11500.101.238290.000000.00000
34462023.01.30 16:00modify11500.101.238291.222291.25129
34472023.01.30 20:00buy11510.101.234840.000000.00000
34482023.01.30 20:00modify11510.101.234841.218841.24784
34492023.01.31 00:00buy11520.101.235250.000000.00000
34502023.01.31 00:00modify11520.101.235251.219251.24825
34512023.01.31 04:00buy11530.101.234580.000000.00000
34522023.01.31 04:00modify11530.101.234581.218581.24758
34532023.01.31 08:00buy11540.101.235180.000000.00000
34542023.01.31 08:00modify11540.101.235181.219181.24818
34552023.01.31 12:00buy11550.101.232840.000000.00000
34562023.01.31 12:00modify11550.101.232841.216841.24584
34572023.01.31 16:00buy11560.101.230740.000000.00000
34582023.01.31 16:00modify11560.101.230741.214741.24374
34592023.01.31 20:00buy11570.101.232600.000000.00000
34602023.01.31 20:00modify11570.101.232601.216601.24560
34612023.02.01 00:00close11570.101.230771.216601.24560-18.7921515.23
34622023.02.01 00:00close11560.101.230771.214741.24374-0.1921515.04
34632023.02.01 00:00close11550.101.230771.216841.24584-21.1921493.84
34642023.02.01 00:00close11540.101.230771.219181.24818-44.5921449.25
34652023.02.01 00:00close11530.101.230771.218581.24758-38.5921410.65
34662023.02.01 00:00close11520.101.230771.219251.24825-45.2921365.36
34672023.02.01 00:00close11510.101.230771.218841.24784-41.6921323.67
34682023.02.01 00:00close11500.101.230771.222291.25129-76.1921247.48
34692023.02.01 00:00close11490.101.230771.222701.25170-80.2921167.19
34702023.02.01 00:00close11480.101.230771.222221.25122-75.4921091.70
34712023.02.01 00:00close11470.101.230771.223321.25232-86.4921005.21
34722023.02.01 00:00sell11580.101.230770.000000.00000
34732023.02.01 00:00modify11580.101.230771.246771.21777
34742023.02.01 04:00sell11590.101.231280.000000.00000
34752023.02.01 04:00modify11590.101.231281.247281.21828
34762023.02.01 08:00sell11600.101.231930.000000.00000
34772023.02.01 08:00modify11600.101.231931.247931.21893
34782023.02.01 12:00sell11610.101.232640.000000.00000
34792023.02.01 12:00modify11610.101.232641.248641.21964
34802023.02.01 16:00sell11620.101.232490.000000.00000
34812023.02.01 16:00modify11620.101.232491.248491.21949
34822023.02.01 20:00sell11630.101.236830.000000.00000
34832023.02.01 20:00modify11630.101.236831.252831.22383
34842023.02.02 00:00sell11640.101.238650.000000.00000
34852023.02.02 00:00modify11640.101.238651.254651.22565
34862023.02.02 04:00sell11650.101.238450.000000.00000
34872023.02.02 04:00modify11650.101.238451.254451.22545
34882023.02.02 08:00sell11660.101.237290.000000.00000
34892023.02.02 08:00modify11660.101.237291.253291.22429
34902023.02.02 12:00sell11670.101.233170.000000.00000
34912023.02.02 12:00modify11670.101.233171.249171.22017
34922023.02.02 15:05t/p11640.101.225651.254651.22565130.0021135.21
34932023.02.02 15:05t/p11650.101.225451.254451.22545130.0021265.21
34942023.02.02 15:15t/p11660.101.224291.253291.22429130.0021395.21
34952023.02.02 16:00sell11680.101.229200.000000.00000
34962023.02.02 16:00modify11680.101.229201.245201.21620
34972023.02.02 17:40t/p11630.101.223831.252831.22383130.4421525.65
34982023.02.02 20:00sell11690.101.223150.000000.00000
34992023.02.02 20:00modify11690.101.223151.239151.21015
35002023.02.03 00:00sell11700.101.222050.000000.00000
35012023.02.03 00:00modify11700.101.222051.238051.20905
35022023.02.03 04:00sell11710.101.221250.000000.00000
35032023.02.03 04:00modify11710.101.221251.237251.20825
35042023.02.03 07:30t/p11670.101.220171.249171.22017130.1521655.80
35052023.02.03 07:40t/p11600.101.218931.247931.21893130.5921786.38
35062023.02.03 07:40t/p11610.101.219641.248641.21964130.5921916.97
35072023.02.03 07:40t/p11620.101.219491.248491.21949130.5922047.55
35082023.02.03 08:00sell11720.101.219840.000000.00000
35092023.02.03 08:00modify11720.101.219841.235841.20684
35102023.02.03 12:00sell11730.101.225890.000000.00000
35112023.02.03 12:00modify11730.101.225891.241891.21289
35122023.02.03 13:30t/p11580.101.217771.246771.21777130.5922178.14
35132023.02.03 13:30t/p11590.101.218281.247281.21828130.5922308.72
35142023.02.03 13:30t/p11680.101.216201.245201.21620130.1522438.87
35152023.02.03 13:40t/p11730.101.212891.241891.21289130.0022568.87
35162023.02.03 15:20t/p11690.101.210151.239151.21015130.1522699.02
35172023.02.03 15:33t/p11700.101.209051.238051.20905130.0022829.02
35182023.02.03 15:33t/p11710.101.208251.237251.20825130.0022959.02
35192023.02.03 15:33t/p11720.101.206841.235841.20684130.0023089.02
35202023.02.03 16:00sell11740.101.210400.000000.00000
35212023.02.03 16:00modify11740.101.210401.226401.19740
35222023.02.03 20:00sell11750.101.205500.000000.00000
35232023.02.03 20:00modify11750.101.205501.221501.19250
35242023.02.06 00:00sell11760.101.204280.000000.00000
35252023.02.06 00:00modify11760.101.204281.220281.19128
35262023.02.06 04:00sell11770.101.205230.000000.00000
35272023.02.06 04:00modify11770.101.205231.221231.19223
35282023.02.06 08:00sell11780.101.205320.000000.00000
35292023.02.06 08:00modify11780.101.205321.221321.19232
35302023.02.06 12:00sell11790.101.205030.000000.00000
35312023.02.06 12:00modify11790.101.205031.221031.19203
35322023.02.06 16:00sell11800.101.201220.000000.00000
35332023.02.06 16:00modify11800.101.201221.217221.18822
35342023.02.06 20:00sell11810.101.202310.000000.00000
35352023.02.06 20:00modify11810.101.202311.218311.18931
35362023.02.07 00:00sell11820.101.202540.000000.00000
35372023.02.07 00:00modify11820.101.202541.218541.18954
35382023.02.07 04:00sell11830.101.204520.000000.00000
35392023.02.07 04:00modify11830.101.204521.220521.19152
35402023.02.07 08:00sell11840.101.202240.000000.00000
35412023.02.07 08:00modify11840.101.202241.218241.18924
35422023.02.07 12:00sell11850.101.198440.000000.00000
35432023.02.07 12:00modify11850.101.198441.214441.18544
35442023.02.07 13:30t/p11740.101.197401.226401.19740130.2923219.31
35452023.02.07 16:00sell11860.101.201060.000000.00000
35462023.02.07 16:00modify11860.101.201061.217061.18806
35472023.02.07 20:00sell11870.101.203320.000000.00000
35482023.02.07 20:00modify11870.101.203321.219321.19032
35492023.02.08 00:00sell11880.101.205340.000000.00000
35502023.02.08 00:00modify11880.101.205341.221341.19234
35512023.02.08 04:00sell11890.101.205470.000000.00000
35522023.02.08 04:00modify11890.101.205471.221471.19247
35532023.02.08 08:00sell11900.101.209880.000000.00000
35542023.02.08 08:00modify11900.101.209881.225881.19688
35552023.02.08 12:00sell11910.101.209210.000000.00000
35562023.02.08 12:00modify11910.101.209211.225211.19621
35572023.02.08 16:00sell11920.101.207910.000000.00000
35582023.02.08 16:00modify11920.101.207911.223911.19491
35592023.02.08 20:00sell11930.101.207120.000000.00000
35602023.02.08 20:00modify11930.101.207121.223121.19412
35612023.02.09 00:00sell11940.101.206980.000000.00000
35622023.02.09 00:00modify11940.101.206981.222981.19398
35632023.02.09 04:00sell11950.101.208110.000000.00000
35642023.02.09 04:00modify11950.101.208111.224111.19511
35652023.02.09 08:00sell11960.101.209470.000000.00000
35662023.02.09 08:00modify11960.101.209471.225471.19647
35672023.02.09 09:40s/l11850.101.214441.214441.18544-159.4123059.89
35682023.02.09 12:00sell11970.101.214750.000000.00000
35692023.02.09 12:00modify11970.101.214751.230751.20175
35702023.02.09 13:26s/l11800.101.217221.217221.18822-159.2722900.62
35712023.02.09 13:26s/l11860.101.217061.217061.18806-159.4122741.21
35722023.02.09 13:40s/l11810.101.218311.218311.18931-159.2722581.94
35732023.02.09 13:40s/l11840.101.218241.218241.18924-159.4122422.53
35742023.02.09 14:00s/l11820.101.218541.218541.18954-159.4122263.11
35752023.02.09 14:00s/l11870.101.219321.219321.19032-159.4122103.70
35762023.02.09 16:00sell11980.101.217000.000000.00000
35772023.02.09 16:00modify11980.101.217001.233001.20400
35782023.02.09 20:00sell11990.101.211790.000000.00000
35792023.02.09 20:00modify11990.101.211791.227791.19879
35802023.02.10 00:00sell12000.101.211510.000000.00000
35812023.02.10 00:00modify12000.101.211511.227511.19851
35822023.02.10 04:00sell12010.101.209120.000000.00000
35832023.02.10 04:00modify12010.101.209121.225121.19612
35842023.02.10 08:00sell12020.101.212000.000000.00000
35852023.02.10 08:00modify12020.101.212001.228001.19900
35862023.02.10 12:00sell12030.101.210840.000000.00000
35872023.02.10 12:00modify12030.101.210841.226841.19784
35882023.02.10 16:00sell12040.101.207550.000000.00000
35892023.02.10 16:00modify12040.101.207551.223551.19455
35902023.02.10 20:00sell12050.101.204880.000000.00000
35912023.02.10 20:00modify12050.101.204881.220881.19188
35922023.02.13 00:00close12050.101.205351.220881.19188-4.5522099.14
35932023.02.13 00:00close12040.101.205351.223551.1945522.1522121.29
35942023.02.13 00:00close12030.101.205351.226841.1978455.0522176.33
35952023.02.13 00:00close12020.101.205351.228001.1990066.6522242.98
35962023.02.13 00:00close12010.101.205351.225121.1961237.8522280.83
35972023.02.13 00:00close12000.101.205351.227511.1985161.7522342.57
35982023.02.13 00:00close11990.101.205351.227791.1987964.6922407.27
35992023.02.13 00:00close11980.101.205351.233001.20400116.7922524.06
36002023.02.13 00:00close11970.101.205351.230751.2017594.2922618.35
36012023.02.13 00:00close11960.101.205351.225471.1964741.4922659.84
36022023.02.13 00:00close11950.101.205351.224111.1951127.8922687.74
36032023.02.13 00:00close11940.101.205351.222981.1939816.5922704.33
36042023.02.13 00:00close11930.101.205351.223121.1941218.4322722.76
36052023.02.13 00:00close11920.101.205351.223911.1949126.3322749.09
36062023.02.13 00:00close11910.101.205351.225211.1962139.3322788.42
36072023.02.13 00:00close11900.101.205351.225881.1968846.0322834.45
36082023.02.13 00:00close11890.101.205351.221471.192471.9322836.38
36092023.02.13 00:00close11880.101.205351.221341.192340.6322837.02
36102023.02.13 00:00close11830.101.205351.220521.19152-7.4222829.59
36112023.02.13 00:00close11790.101.205351.221031.19203-2.1822827.42
36122023.02.13 00:00close11780.101.205351.221321.192320.7222828.14
36132023.02.13 00:00close11770.101.205351.221231.19223-0.1822827.96
36142023.02.13 00:00close11760.101.205351.220281.19128-9.6822818.29
36152023.02.13 00:00close11750.101.205351.221501.192502.6722820.96
36162023.02.13 00:00buy12060.101.205350.000000.00000
36172023.02.13 00:00modify12060.101.205351.189351.21835
36182023.02.13 04:00buy12070.101.204400.000000.00000
36192023.02.13 04:00modify12070.101.204401.188401.21740
36202023.02.13 08:00buy12080.101.206640.000000.00000
36212023.02.13 08:00modify12080.101.206641.190641.21964
36222023.02.13 12:00buy12090.101.206090.000000.00000
36232023.02.13 12:00modify12090.101.206091.190091.21909
36242023.02.13 16:00buy12100.101.213950.000000.00000
36252023.02.13 16:00modify12100.101.213951.197951.22695
36262023.02.13 20:00buy12110.101.213460.000000.00000
36272023.02.13 20:00modify12110.101.213461.197461.22646
36282023.02.14 00:00buy12120.101.215280.000000.00000
36292023.02.14 00:00modify12120.101.215281.199281.22828
36302023.02.14 04:00buy12130.101.214840.000000.00000
36312023.02.14 04:00modify12130.101.214841.198841.22784
36322023.02.14 08:00buy12140.101.214160.000000.00000
36332023.02.14 08:00modify12140.101.214161.198161.22716
36342023.02.14 08:40t/p12070.101.217401.188401.21740129.5122950.46
36352023.02.14 09:40t/p12060.101.218351.189351.21835129.5123079.97
36362023.02.14 10:20t/p12090.101.219091.190091.21909129.5123209.47
36372023.02.14 10:30t/p12080.101.219641.190641.21964129.5123338.98
36382023.02.14 12:00buy12150.101.220450.000000.00000
36392023.02.14 12:00modify12150.101.220451.204451.23345
36402023.02.14 13:15t/p12100.101.226951.197951.22695129.5123468.48
36412023.02.14 13:15t/p12110.101.226461.197461.22646129.5123597.99
36422023.02.14 16:00buy12160.101.215860.000000.00000
36432023.02.14 16:00modify12160.101.215861.199861.22886
36442023.02.14 20:00buy12170.101.217730.000000.00000
36452023.02.14 20:00modify12170.101.217731.201731.23073
36462023.02.15 00:00buy12180.101.217650.000000.00000
36472023.02.15 00:00modify12180.101.217651.201651.23065
36482023.02.15 04:00buy12190.101.214950.000000.00000
36492023.02.15 04:00modify12190.101.214951.198951.22795
36502023.02.15 08:00buy12200.101.208550.000000.00000
36512023.02.15 08:00modify12200.101.208551.192551.22155
36522023.02.15 12:00buy12210.101.205950.000000.00000
36532023.02.15 12:00modify12210.101.205951.189951.21895
36542023.02.15 12:40s/l12150.101.204451.204451.23345-160.4923437.49
36552023.02.15 13:40s/l12170.101.201731.201731.23073-160.4923277.00
36562023.02.15 13:40s/l12180.101.201651.201651.23065-160.0023117.00
36572023.02.15 14:40s/l12120.101.199281.199281.22828-160.4922956.50
36582023.02.15 14:40s/l12160.101.199861.199861.22886-160.4922796.01
36592023.02.15 14:40s/l12190.101.198951.198951.22795-160.0022636.01
36602023.02.15 16:00buy12220.101.200500.000000.00000
36612023.02.15 16:00modify12220.101.200501.184501.21350
36622023.02.15 20:00buy12230.101.202400.000000.00000
36632023.02.15 20:00modify12230.101.202401.186401.21540
36642023.02.16 00:00buy12240.101.203940.000000.00000
36652023.02.16 00:00modify12240.101.203941.187941.21694
36662023.02.16 04:00buy12250.101.205030.000000.00000
36672023.02.16 04:00modify12250.101.205031.189031.21803
36682023.02.16 08:00buy12260.101.204960.000000.00000
36692023.02.16 08:00modify12260.101.204961.188961.21796
36702023.02.16 12:00buy12270.101.205670.000000.00000
36712023.02.16 12:00modify12270.101.205671.189671.21867
36722023.02.16 13:40s/l12130.101.198841.198841.22784-161.9822474.03
36732023.02.16 13:40s/l12140.101.198161.198161.22716-161.9822312.05
36742023.02.16 16:00buy12280.101.201530.000000.00000
36752023.02.16 16:00modify12280.101.201531.185531.21453
36762023.02.16 20:00buy12290.101.201510.000000.00000
36772023.02.16 20:00modify12290.101.201511.185511.21451
36782023.02.17 00:00buy12300.101.197670.000000.00000
36792023.02.17 00:00modify12300.101.197671.181671.21067
36802023.02.17 04:00close12300.101.195441.181671.21067-22.3022289.75
36812023.02.17 04:00close12290.101.195441.185511.21451-61.1922228.56
36822023.02.17 04:00close12280.101.195441.185531.21453-61.3922167.16
36832023.02.17 04:00close12270.101.195441.189671.21867-102.7922064.37
36842023.02.17 04:00close12260.101.195441.188961.21796-95.6921968.67
36852023.02.17 04:00close12250.101.195441.189031.21803-96.3921872.28
36862023.02.17 04:00close12240.101.195441.187941.21694-85.4921786.78
36872023.02.17 04:00close12230.101.195441.186401.21540-71.5821715.20
36882023.02.17 04:00close12220.101.195441.184501.21350-52.5821662.63
36892023.02.17 04:00close12210.101.195441.189951.21895-107.0821555.55
36902023.02.17 04:00close12200.101.195441.192551.22155-133.0821422.47
36912023.02.17 04:00sell12310.101.195440.000000.00000
36922023.02.17 04:00modify12310.101.195441.211441.18244
36932023.02.17 08:00sell12320.101.193760.000000.00000
36942023.02.17 08:00modify12320.101.193761.209761.18076
36952023.02.17 12:00sell12330.101.193410.000000.00000
36962023.02.17 12:00modify12330.101.193411.209411.18041
36972023.02.17 16:00sell12340.101.199740.000000.00000
36982023.02.17 16:00modify12340.101.199741.215741.18674
36992023.02.17 20:00sell12350.101.204540.000000.00000
37002023.02.17 20:00modify12350.101.204541.220541.19154
37012023.02.20 00:00sell12360.101.202840.000000.00000
37022023.02.20 00:00modify12360.101.202841.218841.18984
37032023.02.20 04:00sell12370.101.202610.000000.00000
37042023.02.20 04:00modify12370.101.202611.218611.18961
37052023.02.20 08:00sell12380.101.205160.000000.00000
37062023.02.20 08:00modify12380.101.205161.221161.19216
37072023.02.20 12:00sell12390.101.203170.000000.00000
37082023.02.20 12:00modify12390.101.203171.219171.19017
37092023.02.20 16:00sell12400.101.202900.000000.00000
37102023.02.20 16:00modify12400.101.202901.218901.18990
37112023.02.20 20:00sell12410.101.204140.000000.00000
37122023.02.20 20:00modify12410.101.204141.220141.19114
37132023.02.21 00:00sell12420.101.203780.000000.00000
37142023.02.21 00:00modify12420.101.203781.219781.19078
37152023.02.21 04:00sell12430.101.202290.000000.00000
37162023.02.21 04:00modify12430.101.202291.218291.18929
37172023.02.21 08:00sell12440.101.201480.000000.00000
37182023.02.21 08:00modify12440.101.201481.217481.18848
37192023.02.21 09:40s/l12310.101.211441.211441.18244-159.7121262.76
37202023.02.21 09:40s/l12320.101.209761.209761.18076-159.7121103.05
37212023.02.21 09:40s/l12330.101.209411.209411.18041-159.7120943.34
37222023.02.21 12:00sell12450.101.210940.000000.00000
37232023.02.21 12:00modify12450.101.210941.226941.19794
37242023.02.21 16:00sell12460.101.214170.000000.00000
37252023.02.21 16:00modify12460.101.214171.230171.20117
37262023.02.21 20:00sell12470.101.210770.000000.00000
37272023.02.21 20:00modify12470.101.210771.226771.19777
37282023.02.22 00:00sell12480.101.210870.000000.00000
37292023.02.22 00:00modify12480.101.210871.226871.19787
37302023.02.22 04:00sell12490.101.211940.000000.00000
37312023.02.22 04:00modify12490.101.211941.227941.19894
37322023.02.22 08:00sell12500.101.211350.000000.00000
37332023.02.22 08:00modify12500.101.211351.227351.19835
37342023.02.22 12:00sell12510.101.208400.000000.00000
37352023.02.22 12:00modify12510.101.208401.224401.19540
37362023.02.22 16:00sell12520.101.206660.000000.00000
37372023.02.22 16:00modify12520.101.206661.222661.19366
37382023.02.22 20:00close12520.101.203901.222661.1936627.6020970.94
37392023.02.22 20:00close12510.101.203901.224401.1954045.0021015.94
37402023.02.22 20:00close12500.101.203901.227351.1983574.5021090.44
37412023.02.22 20:00close12490.101.203901.227941.1989480.4021170.84
37422023.02.22 20:00close12480.101.203901.226871.1978769.7021240.54
37432023.02.22 20:00close12470.101.203901.226771.1977768.8521309.39
37442023.02.22 20:00close12460.101.203901.230171.20117102.8521412.24
37452023.02.22 20:00close12450.101.203901.226941.1979470.5521482.78
37462023.02.22 20:00close12440.101.203901.217481.18848-24.0521458.73
37472023.02.22 20:00close12430.101.203901.218291.18929-15.9521442.78
37482023.02.22 20:00close12420.101.203901.219781.19078-1.0521441.72
37492023.02.22 20:00close12410.101.203901.220141.191142.6921444.41
37502023.02.22 20:00close12400.101.203901.218901.18990-9.7121434.71
37512023.02.22 20:00close12390.101.203901.219171.19017-7.0121427.70
37522023.02.22 20:00close12380.101.203901.221161.1921612.8921440.59
37532023.02.22 20:00close12370.101.203901.218611.18961-12.6121427.98
37542023.02.22 20:00close12360.101.203901.218841.18984-10.3121417.68
37552023.02.22 20:00close12350.101.203901.220541.191546.8421424.52
37562023.02.22 20:00close12340.101.203901.215741.18674-41.1621383.35
37572023.02.22 20:00buy12530.101.203900.000000.00000
37582023.02.22 20:00modify12530.101.203901.187901.21690
37592023.02.23 00:00buy12540.101.204950.000000.00000
37602023.02.23 00:00modify12540.101.204951.188951.21795
37612023.02.23 04:00buy12550.101.206670.000000.00000
37622023.02.23 04:00modify12550.101.206671.190671.21967
37632023.02.23 08:00buy12560.101.206330.000000.00000
37642023.02.23 08:00modify12560.101.206331.190331.21933
37652023.02.23 12:00buy12570.101.203270.000000.00000
37662023.02.23 12:00modify12570.101.203271.187271.21627
37672023.02.23 16:00buy12580.101.202630.000000.00000
37682023.02.23 16:00modify12580.101.202631.186631.21563
37692023.02.23 20:00buy12590.101.202000.000000.00000
37702023.02.23 20:00modify12590.101.202001.186001.21500
37712023.02.24 00:00buy12600.101.201920.000000.00000
37722023.02.24 00:00modify12600.101.201921.185921.21492
37732023.02.24 04:00buy12610.101.202520.000000.00000
37742023.02.24 04:00modify12610.101.202521.186521.21552
37752023.02.24 08:00buy12620.101.202940.000000.00000
37762023.02.24 08:00modify12620.101.202941.186941.21594
37772023.02.24 12:00buy12630.101.199000.000000.00000
37782023.02.24 12:00modify12630.101.199001.183001.21200
37792023.02.24 16:00buy12640.101.194380.000000.00000
37802023.02.24 16:00modify12640.101.194381.178381.20738
37812023.02.24 20:00buy12650.101.194610.000000.00000
37822023.02.24 20:00modify12650.101.194611.178611.20761
37832023.02.27 00:00buy12660.101.195220.000000.00000
37842023.02.27 00:00modify12660.101.195221.179221.20822
37852023.02.27 04:00close12660.101.194411.179221.20822-8.1021375.25
37862023.02.27 04:00close12650.101.194411.178611.20761-2.4921372.76
37872023.02.27 04:00close12640.101.194411.178381.20738-0.1921372.57
37882023.02.27 04:00close12630.101.194411.183001.21200-46.3921326.17
37892023.02.27 04:00close12620.101.194411.186941.21594-85.7921240.38
37902023.02.27 04:00close12610.101.194411.186521.21552-81.5921158.78
37912023.02.27 04:00close12600.101.194411.185921.21492-75.5921083.19
37922023.02.27 04:00close12590.101.194411.186001.21500-76.8921006.30
37932023.02.27 04:00close12580.101.194411.186631.21563-83.1920923.11
37942023.02.27 04:00close12570.101.194411.187271.21627-89.5920833.52
37952023.02.27 04:00close12560.101.194411.190331.21933-120.1920713.33
37962023.02.27 04:00close12550.101.194411.190671.21967-123.5920589.74
37972023.02.27 04:00close12540.101.194411.188951.21795-106.3920483.35
37982023.02.27 04:00close12530.101.194411.187901.21690-97.3720385.98
37992023.02.27 04:00sell12670.101.194410.000000.00000
38002023.02.27 04:00modify12670.101.194411.210411.18141
38012023.02.27 08:00sell12680.101.195480.000000.00000
38022023.02.27 08:00modify12680.101.195481.211481.18248
38032023.02.27 12:00sell12690.101.198430.000000.00000
38042023.02.27 12:00modify12690.101.198431.214431.18543
38052023.02.27 16:00sell12700.101.202550.000000.00000
38062023.02.27 16:00modify12700.101.202551.218551.18955
38072023.02.27 20:00sell12710.101.205770.000000.00000
38082023.02.27 20:00modify12710.101.205771.221771.19277
38092023.02.28 00:00sell12720.101.206180.000000.00000
38102023.02.28 00:00modify12720.101.206181.222181.19318
38112023.02.28 04:00sell12730.101.205100.000000.00000
38122023.02.28 04:00modify12730.101.205101.221101.19210
38132023.02.28 08:00sell12740.101.203630.000000.00000
38142023.02.28 08:00modify12740.101.203631.219631.19063
38152023.02.28 10:40s/l12670.101.210411.210411.18141-159.8520226.12
38162023.02.28 12:00sell12750.101.209510.000000.00000
38172023.02.28 12:00modify12750.101.209511.225511.19651
38182023.02.28 13:20s/l12680.101.211481.211481.18248-159.8520066.27
38192023.02.28 15:15s/l12690.101.214431.214431.18543-159.8519906.41
38202023.02.28 16:00sell12760.101.210680.000000.00000
38212023.02.28 16:00modify12760.101.210681.226681.19768
38222023.02.28 20:00sell12770.101.205380.000000.00000
38232023.02.28 20:00modify12770.101.205381.221381.19238
38242023.03.01 00:00sell12780.101.203240.000000.00000
38252023.03.01 00:00modify12780.101.203241.219241.19024
38262023.03.01 04:00sell12790.101.203870.000000.00000
38272023.03.01 04:00modify12790.101.203871.219871.19087
38282023.03.01 08:00sell12800.101.207780.000000.00000
38292023.03.01 08:00modify12800.101.207781.223781.19478
38302023.03.01 12:00sell12810.101.204940.000000.00000
38312023.03.01 12:00modify12810.101.204941.220941.19194
38322023.03.01 15:40t/p12760.101.197681.226681.19768130.1520036.56
38332023.03.01 16:00sell12820.101.200610.000000.00000
38342023.03.01 16:00modify12820.101.200611.216611.18761
38352023.03.01 20:00sell12830.101.201530.000000.00000
38362023.03.01 20:00modify12830.101.201531.217531.18853
38372023.03.02 00:00sell12840.101.202590.000000.00000
38382023.03.02 00:00modify12840.101.202591.218591.18959
38392023.03.02 04:00sell12850.101.200410.000000.00000
38402023.03.02 04:00modify12850.101.200411.216411.18741
38412023.03.02 07:40t/p12750.101.196511.225511.19651130.5920167.15
38422023.03.02 08:00sell12860.101.197770.000000.00000
38432023.03.02 08:00modify12860.101.197771.213771.18477
38442023.03.02 12:00sell12870.101.198090.000000.00000
38452023.03.02 12:00modify12870.101.198091.214091.18509
38462023.03.02 12:40t/p12800.101.194781.223781.19478130.4420297.58
38472023.03.02 13:40t/p12710.101.192771.221771.19277130.7320428.32
38482023.03.02 13:40t/p12720.101.193181.222181.19318130.5920558.90
38492023.03.02 16:00close12870.101.195601.214091.1850924.9020583.80
38502023.03.02 16:00close12860.101.195601.213771.1847721.7020605.50
38512023.03.02 16:00close12850.101.195601.216411.1874148.1020653.60
38522023.03.02 16:00close12840.101.195601.218591.1895969.9020723.50
38532023.03.02 16:00close12830.101.195601.217531.1885359.7420783.24
38542023.03.02 16:00close12820.101.195601.216611.1876150.5420833.78
38552023.03.02 16:00close12810.101.195601.220941.1919493.8420927.62
38562023.03.02 16:00close12790.101.195601.219871.1908783.1421010.76
38572023.03.02 16:00close12780.101.195601.219241.1902476.8421087.59
38582023.03.02 16:00close12770.101.195601.221381.1923898.3821185.98
38592023.03.02 16:00close12740.101.195601.219631.1906380.8821266.86
38602023.03.02 16:00close12730.101.195601.221101.1921095.5821362.45
38612023.03.02 16:00close12700.101.195601.218551.1895570.2321432.68
38622023.03.02 16:00buy12880.101.195600.000000.00000
38632023.03.02 16:00modify12880.101.195601.179601.20860
38642023.03.02 20:00buy12890.101.194540.000000.00000
38652023.03.02 20:00modify12890.101.194541.178541.20754
38662023.03.03 00:00buy12900.101.195170.000000.00000
38672023.03.03 00:00modify12900.101.195171.179171.20817
38682023.03.03 04:00buy12910.101.196710.000000.00000
38692023.03.03 04:00modify12910.101.196711.180711.20971
38702023.03.03 08:00buy12920.101.197510.000000.00000
38712023.03.03 08:00modify12920.101.197511.181511.21051
38722023.03.03 12:00buy12930.101.199980.000000.00000
38732023.03.03 12:00modify12930.101.199981.183981.21298
38742023.03.03 16:00buy12940.101.197850.000000.00000
38752023.03.03 16:00modify12940.101.197851.181851.21085
38762023.03.03 20:00buy12950.101.204700.000000.00000
38772023.03.03 20:00modify12950.101.204701.188701.21770
38782023.03.06 00:00close12950.101.202681.188701.21770-20.6921411.99
38792023.03.06 00:00close12940.101.202681.181851.2108547.8121459.79
38802023.03.06 00:00close12930.101.202681.183981.2129826.5121486.30
38812023.03.06 00:00close12920.101.202681.181511.2105151.2121537.50
38822023.03.06 00:00close12910.101.202681.180711.2097159.2121596.71
38832023.03.06 00:00close12900.101.202681.179171.2081774.6121671.31
38842023.03.06 00:00close12890.101.202681.178541.2075480.4121751.72
38852023.03.06 00:00close12880.101.202681.179601.2086069.8121821.53
38862023.03.06 00:00sell12960.101.202680.000000.00000
38872023.03.06 00:00modify12960.101.202681.218681.18968
38882023.03.06 04:00sell12970.101.204300.000000.00000
38892023.03.06 04:00modify12970.101.204301.220301.19130
38902023.03.06 08:00sell12980.101.203620.000000.00000
38912023.03.06 08:00modify12980.101.203621.219621.19062
38922023.03.06 12:00sell12990.101.199870.000000.00000
38932023.03.06 12:00modify12990.101.199871.215871.18687
38942023.03.06 16:00sell13000.101.202700.000000.00000
38952023.03.06 16:00modify13000.101.202701.218701.18970
38962023.03.06 20:00sell13010.101.201570.000000.00000
38972023.03.06 20:00modify13010.101.201571.217571.18857
38982023.03.07 00:00sell13020.101.202420.000000.00000
38992023.03.07 00:00modify13020.101.202421.218421.18942
39002023.03.07 04:00sell13030.101.204460.000000.00000
39012023.03.07 04:00modify13030.101.204461.220461.19146
39022023.03.07 08:00sell13040.101.204850.000000.00000
39032023.03.07 08:00modify13040.101.204851.220851.19185
39042023.03.07 12:00sell13050.101.198900.000000.00000
39052023.03.07 12:00modify13050.101.198901.214901.18590
39062023.03.07 15:20t/p12970.101.191301.220301.19130130.1521951.68
39072023.03.07 15:20t/p13030.101.191461.220461.19146130.0022081.68
39082023.03.07 15:20t/p13040.101.191851.220851.19185130.0022211.68
39092023.03.07 15:33t/p12960.101.189681.218681.18968130.1522341.83
39102023.03.07 15:33t/p12980.101.190621.219621.19062130.1522471.97
39112023.03.07 15:33t/p12990.101.186871.215871.18687130.1522602.12
39122023.03.07 15:33t/p13000.101.189701.218701.18970130.1522732.26
39132023.03.07 15:33t/p13010.101.188571.217571.18857130.1522862.41
39142023.03.07 15:33t/p13020.101.189421.218421.18942130.0022992.41
39152023.03.07 16:00sell13060.101.187530.000000.00000
39162023.03.07 16:00modify13060.101.187531.203531.17453
39172023.03.07 16:40t/p13050.101.185901.214901.18590130.0023122.41
39182023.03.07 20:00sell13070.101.182860.000000.00000
39192023.03.07 20:00modify13070.101.182861.198861.16986
39202023.03.08 00:00sell13080.101.182650.000000.00000
39212023.03.08 00:00modify13080.101.182651.198651.16965
39222023.03.08 04:00sell13090.101.181170.000000.00000
39232023.03.08 04:00modify13090.101.181171.197171.16817
39242023.03.08 08:00sell13100.101.182440.000000.00000
39252023.03.08 08:00modify13100.101.182441.198441.16944
39262023.03.08 12:00sell13110.101.183570.000000.00000
39272023.03.08 12:00modify13110.101.183571.199571.17057
39282023.03.08 16:00sell13120.101.183600.000000.00000
39292023.03.08 16:00modify13120.101.183601.199601.17060
39302023.03.08 20:00sell13130.101.184230.000000.00000
39312023.03.08 20:00modify13130.101.184231.200231.17123
39322023.03.09 00:00sell13140.101.184880.000000.00000
39332023.03.09 00:00modify13140.101.184881.200881.17188
39342023.03.09 04:00sell13150.101.184670.000000.00000
39352023.03.09 04:00modify13150.101.184671.200671.17167
39362023.03.09 08:00sell13160.101.184930.000000.00000
39372023.03.09 08:00modify13160.101.184931.200931.17193
39382023.03.09 12:00sell13170.101.188860.000000.00000
39392023.03.09 12:00modify13170.101.188861.204861.17586
39402023.03.09 16:00sell13180.101.191050.000000.00000
39412023.03.09 16:00modify13180.101.191051.207051.17805
39422023.03.09 20:00sell13190.101.190970.000000.00000
39432023.03.09 20:00modify13190.101.190971.206971.17797
39442023.03.10 00:00sell13200.101.192230.000000.00000
39452023.03.10 00:00modify13200.101.192231.208231.17923
39462023.03.10 04:00sell13210.101.192390.000000.00000
39472023.03.10 04:00modify13210.101.192391.208391.17939
39482023.03.10 08:00sell13220.101.195460.000000.00000
39492023.03.10 08:00modify13220.101.195461.211461.18246
39502023.03.10 09:20s/l13090.101.197171.197171.16817-159.4122963.00
39512023.03.10 09:30s/l13070.101.198861.198861.16986-159.2722803.73
39522023.03.10 09:30s/l13080.101.198651.198651.16965-159.4122644.31
39532023.03.10 09:30s/l13100.101.198441.198441.16944-159.4122484.90
39542023.03.10 09:40s/l13110.101.199571.199571.17057-159.4122325.48
39552023.03.10 09:40s/l13120.101.199601.199601.17060-159.4122166.07
39562023.03.10 09:40s/l13130.101.200231.200231.17123-159.4122006.65
39572023.03.10 09:40s/l13140.101.200881.200881.17188-159.8521846.80
39582023.03.10 09:40s/l13150.101.200671.200671.17167-159.8521686.94
39592023.03.10 09:40s/l13160.101.200931.200931.17193-159.8521527.09
39602023.03.10 12:00sell13230.101.199270.000000.00000
39612023.03.10 12:00modify13230.101.199271.215271.18627
39622023.03.10 13:40s/l13060.101.203531.203531.17453-159.2721367.82
39632023.03.10 14:30s/l13170.101.204861.204861.17586-159.8521207.97
39642023.03.10 14:40s/l13180.101.207051.207051.17805-159.8521048.11
39652023.03.10 14:40s/l13190.101.206971.206971.17797-159.8520888.26
39662023.03.10 14:40s/l13200.101.208231.208231.17923-160.0020728.26
39672023.03.10 14:40s/l13210.101.208391.208391.17939-160.0020568.26
39682023.03.10 15:33s/l13220.101.211461.211461.18246-160.0020408.26
39692023.03.10 16:00sell13240.101.209810.000000.00000
39702023.03.10 16:00modify13240.101.209811.225811.19681
39712023.03.10 20:00sell13250.101.203160.000000.00000
39722023.03.10 20:00modify13250.101.203161.219161.19016
39732023.03.13 00:00sell13260.101.207490.000000.00000
39742023.03.13 00:00modify13260.101.207491.223491.19449
39752023.03.13 04:00sell13270.101.212340.000000.00000
39762023.03.13 04:00modify13270.101.212341.228341.19934
39772023.03.13 08:00sell13280.101.210250.000000.00000
39782023.03.13 08:00modify13280.101.210251.226251.19725
39792023.03.13 12:00sell13290.101.207620.000000.00000
39802023.03.13 12:00modify13290.101.207621.223621.19462
39812023.03.13 14:40s/l13230.101.215271.215271.18627-159.8520248.41
39822023.03.13 16:00sell13300.101.215800.000000.00000
39832023.03.13 16:00modify13300.101.215801.231801.20280
39842023.03.13 18:30s/l13250.101.219161.219161.19016-159.8520088.55
39852023.03.13 20:00close13300.101.218811.231801.20280-30.1020058.45
39862023.03.13 20:00close13290.101.218811.223621.19462-111.9019946.55
39872023.03.13 20:00close13280.101.218811.226251.19725-85.6019860.95
39882023.03.13 20:00close13270.101.218811.228341.19934-64.7019796.25
39892023.03.13 20:00close13260.101.218811.223491.19449-113.2019683.05
39902023.03.13 20:00close13240.101.218811.225811.19681-89.8519593.20
39912023.03.13 20:00buy13310.101.218810.000000.00000
39922023.03.13 20:00modify13310.101.218811.202811.23181
39932023.03.14 00:00buy13320.101.216940.000000.00000
39942023.03.14 00:00modify13320.101.216941.200941.22994
39952023.03.14 04:00buy13330.101.215690.000000.00000
39962023.03.14 04:00modify13330.101.215691.199691.22869
39972023.03.14 08:00buy13340.101.215730.000000.00000
39982023.03.14 08:00modify13340.101.215731.199731.22873
39992023.03.14 12:00buy13350.101.216940.000000.00000
40002023.03.14 12:00modify13350.101.216941.200941.22994
40012023.03.14 16:00buy13360.101.214750.000000.00000
40022023.03.14 16:00modify13360.101.214751.198751.22775
40032023.03.14 20:00buy13370.101.218090.000000.00000
40042023.03.14 20:00modify13370.101.218091.202091.23109
40052023.03.15 00:00buy13380.101.215320.000000.00000
40062023.03.15 00:00modify13380.101.215321.199321.22832
40072023.03.15 04:00buy13390.101.217540.000000.00000
40082023.03.15 04:00modify13390.101.217541.201541.23054
40092023.03.15 08:00buy13400.101.215940.000000.00000
40102023.03.15 08:00modify13400.101.215941.199941.22894
40112023.03.15 12:00buy13410.101.206920.000000.00000
40122023.03.15 12:00modify13410.101.206921.190921.21992
40132023.03.15 15:40s/l13310.101.202811.202811.23181-160.9919432.21
40142023.03.15 15:40s/l13370.101.202091.202091.23109-160.4919271.72
40152023.03.15 16:00buy13420.101.203340.000000.00000
40162023.03.15 16:00modify13420.101.203341.187341.21634
40172023.03.15 16:40s/l13390.101.201541.201541.23054-160.0019111.72
40182023.03.15 20:00buy13430.101.206200.000000.00000
40192023.03.15 20:00modify13430.101.206201.190201.21920
40202023.03.16 00:00buy13440.101.206990.000000.00000
40212023.03.16 00:00modify13440.101.206991.190991.21999
40222023.03.16 04:00buy13450.101.207750.000000.00000
40232023.03.16 04:00modify13450.101.207751.191751.22075
40242023.03.16 08:00buy13460.101.209830.000000.00000
40252023.03.16 08:00modify13460.101.209831.193831.22283
40262023.03.16 12:00buy13470.101.205180.000000.00000
40272023.03.16 12:00modify13470.101.205181.189181.21818
40282023.03.16 16:00buy13480.101.211270.000000.00000
40292023.03.16 16:00modify13480.101.211271.195271.22427
40302023.03.16 20:00buy13490.101.211860.000000.00000
40312023.03.16 20:00modify13490.101.211861.195861.22486
40322023.03.17 00:00buy13500.101.211180.000000.00000
40332023.03.17 00:00modify13500.101.211181.195181.22418
40342023.03.17 04:00buy13510.101.214260.000000.00000
40352023.03.17 04:00modify13510.101.214261.198261.22726
40362023.03.17 06:40t/p13420.101.216341.187341.21634128.0219239.74
40372023.03.17 08:00buy13520.101.216600.000000.00000
40382023.03.17 08:00modify13520.101.216601.200601.22960
40392023.03.17 12:00buy13530.101.213390.000000.00000
40402023.03.17 12:00modify13530.101.213391.197391.22639
40412023.03.17 16:00buy13540.101.214240.000000.00000
40422023.03.17 16:00modify13540.101.214241.198241.22724
40432023.03.17 17:53t/p13470.101.218181.189181.21818129.5119369.24
40442023.03.17 18:30t/p13430.101.219201.190201.21920128.0219497.26
40452023.03.17 18:40t/p13410.101.219921.190921.21992128.0219625.28
40462023.03.17 18:40t/p13440.101.219991.190991.21999129.5119754.79
40472023.03.17 20:00buy13550.101.217280.000000.00000
40482023.03.17 20:00modify13550.101.217281.201281.23028
40492023.03.20 00:00buy13560.101.218930.000000.00000
40502023.03.20 00:00modify13560.101.218931.202931.23193
40512023.03.20 04:00buy13570.101.217560.000000.00000
40522023.03.20 04:00modify13570.101.217561.201561.23056
40532023.03.20 08:00buy13580.101.219220.000000.00000
40542023.03.20 08:00modify13580.101.219221.203221.23222
40552023.03.20 08:40t/p13450.101.220751.191751.22075129.0119883.80
40562023.03.20 10:40t/p13460.101.222831.193831.22283129.0120012.81
40572023.03.20 12:00buy13590.101.223410.000000.00000
40582023.03.20 12:00modify13590.101.223411.207411.23641
40592023.03.20 13:20t/p13480.101.224271.195271.22427129.0120141.82
40602023.03.20 13:20t/p13500.101.224181.195181.22418129.5120271.33
40612023.03.20 13:30t/p13490.101.224861.195861.22486129.0120400.34
40622023.03.20 14:15t/p13530.101.226391.197391.22639129.5120529.84
40632023.03.20 16:00buy13600.101.225810.000000.00000
40642023.03.20 16:00modify13600.101.225811.209811.23881
40652023.03.20 16:40t/p13510.101.227261.198261.22726129.5120659.35
40662023.03.20 16:40t/p13540.101.227241.198241.22724129.5120788.85
40672023.03.20 17:05t/p13360.101.227751.198751.22775127.0320915.88
40682023.03.20 18:40t/p13380.101.228321.199321.22832127.5321043.41
40692023.03.20 20:00buy13610.101.227990.000000.00000
40702023.03.20 20:00modify13610.101.227991.211991.24099
40712023.03.21 00:00buy13620.101.227610.000000.00000
40722023.03.21 00:00modify13620.101.227611.211611.24061
40732023.03.21 04:00buy13630.101.226230.000000.00000
40742023.03.21 04:00modify13630.101.226231.210231.23923
40752023.03.21 08:00buy13640.101.223940.000000.00000
40762023.03.21 08:00modify13640.101.223941.207941.23694
40772023.03.21 12:00buy13650.101.225260.000000.00000
40782023.03.21 12:00modify13650.101.225261.209261.23826
40792023.03.21 16:00buy13660.101.219750.000000.00000
40802023.03.21 16:00modify13660.101.219751.203751.23275
40812023.03.21 20:00buy13670.101.222100.000000.00000
40822023.03.21 20:00modify13670.101.222101.206101.23510
40832023.03.22 00:00buy13680.101.222710.000000.00000
40842023.03.22 00:00modify13680.101.222711.206711.23571
40852023.03.22 04:00buy13690.101.223320.000000.00000
40862023.03.22 04:00modify13690.101.223321.207321.23632
40872023.03.22 08:00buy13700.101.226200.000000.00000
40882023.03.22 08:00modify13700.101.226201.210201.23920
40892023.03.22 09:30t/p13330.101.228691.199691.22869126.0421169.45
40902023.03.22 09:30t/p13340.101.228731.199731.22873126.0421295.49
40912023.03.22 09:30t/p13400.101.228941.199941.22894126.5421422.03
40922023.03.22 09:40t/p13520.101.229601.200601.22960128.5221550.55
40932023.03.22 12:00buy13710.101.227200.000000.00000
40942023.03.22 12:00modify13710.101.227201.211201.24020
40952023.03.22 16:00buy13720.101.223330.000000.00000
40962023.03.22 16:00modify13720.101.223331.207331.23633
40972023.03.22 18:30t/p13320.101.229941.200941.22994126.0421676.59
40982023.03.22 18:30t/p13350.101.229941.200941.22994126.0421802.63
40992023.03.22 18:30t/p13550.101.230281.201281.23028128.5221931.15
41002023.03.22 18:30t/p13570.101.230561.201561.23056129.0122060.16
41012023.03.22 18:40t/p13560.101.231931.202931.23193129.0122189.17
41022023.03.22 18:40t/p13580.101.232221.203221.23222129.0122318.18
41032023.03.22 18:40t/p13660.101.232751.203751.23275129.5122447.68
41042023.03.22 20:00buy13730.101.227500.000000.00000
41052023.03.22 20:00modify13730.101.227501.211501.24050
41062023.03.23 00:00buy13740.101.227970.000000.00000
41072023.03.23 00:00modify13740.101.227971.211971.24097
41082023.03.23 04:00buy13750.101.231850.000000.00000
41092023.03.23 04:00modify13750.101.231851.215851.24485
41102023.03.23 08:00buy13760.101.231300.000000.00000
41112023.03.23 08:00modify13760.101.231301.215301.24430
41122023.03.23 12:00buy13770.101.230610.000000.00000
41132023.03.23 12:00modify13770.101.230611.214611.24361
41142023.03.23 16:00buy13780.101.232330.000000.00000
41152023.03.23 16:00modify13780.101.232331.216331.24533
41162023.03.23 20:00buy13790.101.229250.000000.00000
41172023.03.23 20:00modify13790.101.229251.213251.24225
41182023.03.24 00:00buy13800.101.228320.000000.00000
41192023.03.24 00:00modify13800.101.228321.212321.24132
41202023.03.24 04:00buy13810.101.228520.000000.00000
41212023.03.24 04:00modify13810.101.228521.212521.24152
41222023.03.24 08:00buy13820.101.227400.000000.00000
41232023.03.24 08:00modify13820.101.227401.211401.24040
41242023.03.24 12:00buy13830.101.222140.000000.00000
41252023.03.24 12:00modify13830.101.222141.206141.23514
41262023.03.24 16:00buy13840.101.222620.000000.00000
41272023.03.24 16:00modify13840.101.222621.206621.23562
41282023.03.24 20:00buy13850.101.222860.000000.00000
41292023.03.24 20:00modify13850.101.222861.206861.23586
41302023.03.27 00:00buy13860.101.224730.000000.00000
41312023.03.27 00:00modify13860.101.224731.208731.23773
41322023.03.27 04:00buy13870.101.224690.000000.00000
41332023.03.27 04:00modify13870.101.224691.208691.23769
41342023.03.27 08:00buy13880.101.223700.000000.00000
41352023.03.27 08:00modify13880.101.223701.207701.23670
41362023.03.27 12:00buy13890.101.226690.000000.00000
41372023.03.27 12:00modify13890.101.226691.210691.23969
41382023.03.27 16:00buy13900.101.227990.000000.00000
41392023.03.27 16:00modify13900.101.227991.211991.24099
41402023.03.27 20:00buy13910.101.229130.000000.00000
41412023.03.27 20:00modify13910.101.229131.213131.24213
41422023.03.28 00:00buy13920.101.229900.000000.00000
41432023.03.28 00:00modify13920.101.229901.213901.24290
41442023.03.28 04:00buy13930.101.232070.000000.00000
41452023.03.28 04:00modify13930.101.232071.216071.24507
41462023.03.28 08:00buy13940.101.231190.000000.00000
41472023.03.28 08:00modify13940.101.231191.215191.24419
41482023.03.29 09:40t/p13670.101.235101.206101.23510126.0422573.72
41492023.03.29 09:40t/p13680.101.235711.206711.23571126.5422700.26
41502023.03.29 09:40t/p13830.101.235141.206141.23514128.5222828.78
41512023.03.29 09:40t/p13840.101.235621.206621.23562128.5222957.29
41522023.03.29 11:05t/p13850.101.235861.206861.23586128.5223085.81
41532023.03.29 12:00buy13950.101.234160.000000.00000
41542023.03.29 12:00modify13950.101.234161.218161.24716
41552023.03.29 16:00buy13960.101.231300.000000.00000
41562023.03.29 16:00modify13960.101.231301.215301.24430
41572023.03.29 20:00buy13970.101.231550.000000.00000
41582023.03.29 20:00modify13970.101.231551.215551.24455
41592023.03.30 00:00buy13980.101.231270.000000.00000
41602023.03.30 00:00modify13980.101.231271.215271.24427
41612023.03.30 04:00buy13990.101.230650.000000.00000
41622023.03.30 04:00modify13990.101.230651.214651.24365
41632023.03.30 09:15t/p13690.101.236321.207321.23632125.0523210.86
41642023.03.30 09:15t/p13720.101.236331.207331.23633125.0523335.91
41652023.03.30 12:00buy14000.101.234080.000000.00000
41662023.03.30 12:00modify14000.101.234081.218081.24708
41672023.03.30 12:20t/p13590.101.236411.207411.23641124.0623459.98
41682023.03.30 12:20t/p13880.101.236701.207701.23670127.5323587.50
41692023.03.30 12:33t/p13640.101.236941.207941.23694124.5623712.06
41702023.03.30 12:33t/p13860.101.237731.208731.23773127.5323839.59
41712023.03.30 12:33t/p13870.101.237691.208691.23769127.5323967.11
41722023.03.30 13:40t/p13650.101.238261.209261.23826124.5624091.67
41732023.03.30 16:00buy14010.101.236970.000000.00000
41742023.03.30 16:00modify14010.101.236971.220971.24997
41752023.03.30 18:30t/p13600.101.238811.209811.23881124.0624215.73
41762023.03.30 18:40t/p13630.101.239231.210231.23923124.5624340.29
41772023.03.30 18:40t/p13700.101.239201.210201.23920125.0524465.34
41782023.03.30 20:00buy14020.101.239260.000000.00000
41792023.03.30 20:00modify14020.101.239261.223261.25226
41802023.03.31 00:00buy14030.101.238920.000000.00000
41812023.03.31 00:00modify14030.101.238921.222921.25192
41822023.03.31 00:40t/p13890.101.239691.210691.23969127.0324592.38
41832023.03.31 01:06t/p13620.101.240611.211611.24061124.0624716.44
41842023.03.31 01:06t/p13710.101.240201.211201.24020124.5624841.00
41852023.03.31 01:06t/p13730.101.240501.211501.24050124.5624965.55
41862023.03.31 01:06t/p13740.101.240971.211971.24097126.0425091.60
41872023.03.31 01:06t/p13820.101.240401.211401.24040126.5425218.13
41882023.03.31 01:20t/p13610.101.240991.211991.24099123.5725341.70
41892023.03.31 01:20t/p13800.101.241321.212321.24132126.5425468.24
41902023.03.31 01:20t/p13810.101.241521.212521.24152126.5425594.77
41912023.03.31 01:20t/p13900.101.240991.211991.24099127.0325721.81
41922023.03.31 01:33t/p13790.101.242251.213251.24225126.0425847.85
41932023.03.31 01:33t/p13910.101.242131.213131.24213127.0325974.88
41942023.03.31 04:00buy14040.101.240010.000000.00000
41952023.03.31 04:00modify14040.101.240011.224011.25301
41962023.03.31 08:00buy14050.101.236990.000000.00000
41972023.03.31 08:00modify14050.101.236991.220991.24999
41982023.03.31 12:00buy14060.101.237640.000000.00000
41992023.03.31 12:00modify14060.101.237641.221641.25064
42002023.03.31 16:00buy14070.101.237060.000000.00000
42012023.03.31 16:00modify14070.101.237061.221061.25006
42022023.03.31 20:00buy14080.101.233970.000000.00000
42032023.03.31 20:00modify14080.101.233971.217971.24697
42042023.04.03 00:00buy14090.101.228860.000000.00000
42052023.04.03 00:00modify14090.101.228861.212861.24186
42062023.04.03 04:00buy14100.101.227910.000000.00000
42072023.04.03 04:00modify14100.101.227911.211911.24091
42082023.04.03 08:00buy14110.101.232540.000000.00000
42092023.04.03 08:00modify14110.101.232541.216541.24554
42102023.04.03 12:00buy14120.101.238580.000000.00000
42112023.04.03 12:00modify14120.101.238581.222581.25158
42122023.04.03 14:20t/p14100.101.240911.211911.24091130.0026104.88
42132023.04.03 14:33t/p14090.101.241861.212861.24186130.0026234.88
42142023.04.03 16:00buy14130.101.240440.000000.00000
42152023.04.03 16:00modify14130.101.240441.224441.25344
42162023.04.03 20:00buy14140.101.242470.000000.00000
42172023.04.03 20:00modify14140.101.242471.226471.25547
42182023.04.04 00:00buy14150.101.242280.000000.00000
42192023.04.04 00:00modify14150.101.242281.226281.25528
42202023.04.04 04:00buy14160.101.240730.000000.00000
42212023.04.04 04:00modify14160.101.240731.224731.25373
42222023.04.04 07:10t/p13920.101.242901.213901.24290126.5426361.42
42232023.04.04 07:20t/p13760.101.244301.215301.24430125.0526486.47
42242023.04.04 07:20t/p13770.101.243611.214611.24361125.0526611.52
42252023.04.04 07:20t/p13940.101.244191.215191.24419126.5426738.06
42262023.04.04 07:20t/p13960.101.244301.215301.24430127.0326865.09
42272023.04.04 07:20t/p13970.101.244551.215551.24455127.0326992.12
42282023.04.04 07:20t/p13980.101.244271.215271.24427128.5227120.64
42292023.04.04 07:20t/p13990.101.243651.214651.24365128.5227249.15
42302023.04.04 07:30t/p13750.101.244851.215851.24485125.0527374.21
42312023.04.04 07:30t/p13780.101.245331.216331.24533125.0527499.26
42322023.04.04 07:30t/p13930.101.245071.216071.24507126.5427625.79
42332023.04.04 07:30t/p14110.101.245541.216541.24554129.5127755.30
42342023.04.04 07:40t/p13950.101.247161.218161.24716127.0327882.33
42352023.04.04 07:40t/p14000.101.247081.218081.24708128.5228010.85
42362023.04.04 07:40t/p14080.101.246971.217971.24697129.0128139.86
42372023.04.04 08:00buy14170.101.247240.000000.00000
42382023.04.04 08:00modify14170.101.247241.231241.26024
42392023.04.04 09:30t/p14010.101.249971.220971.24997128.5228268.37
42402023.04.04 09:30t/p14050.101.249991.220991.24999129.0128397.38
42412023.04.04 09:30t/p14060.101.250641.221641.25064129.0128526.39
42422023.04.04 09:30t/p14070.101.250061.221061.25006129.0128655.40
42432023.04.04 09:40t/p14030.101.251921.222921.25192129.0128784.42
42442023.04.04 09:40t/p14120.101.251581.222581.25158129.5128913.92
42452023.04.04 12:00buy14180.101.248360.000000.00000
42462023.04.04 12:00modify14180.101.248361.232361.26136
42472023.04.04 14:33t/p14020.101.252261.223261.25226128.5229042.44
42482023.04.04 16:00buy14190.101.250070.000000.00000
42492023.04.04 16:00modify14190.101.250071.234071.26307
42502023.04.04 20:00buy14200.101.250190.000000.00000
42512023.04.04 20:00modify14200.101.250191.234191.26319
42522023.04.05 00:00buy14210.101.250140.000000.00000
42532023.04.05 00:00modify14210.101.250141.234141.26314
42542023.04.05 04:00buy14220.101.249300.000000.00000
42552023.04.05 04:00modify14220.101.249301.233301.26230
42562023.04.05 08:00buy14230.101.248930.000000.00000
42572023.04.05 08:00modify14230.101.248931.232931.26193
42582023.04.05 12:00buy14240.101.247530.000000.00000
42592023.04.05 12:00modify14240.101.247531.231531.26053
42602023.04.05 16:00buy14250.101.247060.000000.00000
42612023.04.05 16:00modify14250.101.247061.231061.26006
42622023.04.05 20:00buy14260.101.246190.000000.00000
42632023.04.05 20:00modify14260.101.246191.230191.25919
42642023.04.06 00:00buy14270.101.246470.000000.00000
42652023.04.06 00:00modify14270.101.246471.230471.25947
42662023.04.06 04:00buy14280.101.244800.000000.00000
42672023.04.06 04:00modify14280.101.244801.228801.25780
42682023.04.06 08:00buy14290.101.247140.000000.00000
42692023.04.06 08:00modify14290.101.247141.231141.26014
42702023.04.06 12:00buy14300.101.248170.000000.00000
42712023.04.06 12:00modify14300.101.248171.232171.26117
42722023.04.06 16:00buy14310.101.245720.000000.00000
42732023.04.06 16:00modify14310.101.245721.229721.25872
42742023.04.06 20:00buy14320.101.244620.000000.00000
42752023.04.06 20:00modify14320.101.244621.228621.25762
42762023.04.07 00:00buy14330.101.244060.000000.00000
42772023.04.07 00:00modify14330.101.244061.228061.25706
42782023.04.07 04:00buy14340.101.245020.000000.00000
42792023.04.07 04:00modify14340.101.245021.229021.25802
42802023.04.07 08:00buy14350.101.243860.000000.00000
42812023.04.07 08:00modify14350.101.243861.227861.25686
42822023.04.07 12:00buy14360.101.244020.000000.00000
42832023.04.07 12:00modify14360.101.244021.228021.25702
42842023.04.07 16:00buy14370.101.242060.000000.00000
42852023.04.07 16:00modify14370.101.242061.226061.25506
42862023.04.07 20:00buy14380.101.242680.000000.00000
42872023.04.07 20:00modify14380.101.242681.226681.25568
42882023.04.10 00:00buy14390.101.243330.000000.00000
42892023.04.10 00:00modify14390.101.243331.227331.25633
42902023.04.10 04:00buy14400.101.241090.000000.00000
42912023.04.10 04:00modify14400.101.241091.225091.25409
42922023.04.10 08:00buy14410.101.242950.000000.00000
42932023.04.10 08:00modify14410.101.242951.226951.25595
42942023.04.10 12:00buy14420.101.241470.000000.00000
42952023.04.10 12:00modify14420.101.241471.225471.25447
42962023.04.10 16:00buy14430.101.236000.000000.00000
42972023.04.10 16:00modify14430.101.236001.220001.24900
42982023.04.10 20:00buy14440.101.238720.000000.00000
42992023.04.10 20:00modify14440.101.238721.222721.25172
43002023.04.11 00:00buy14450.101.239370.000000.00000
43012023.04.11 00:00modify14450.101.239371.223371.25237
43022023.04.11 04:00close14450.101.240591.223371.2523712.2029054.64
43032023.04.11 04:00close14440.101.240591.222721.2517218.2129072.84
43042023.04.11 04:00close14430.101.240591.220001.2490045.4129118.25
43052023.04.11 04:00close14420.101.240591.225471.25447-9.2929108.95
43062023.04.11 04:00close14410.101.240591.226951.25595-24.0929084.86
43072023.04.11 04:00close14400.101.240591.225091.25409-5.4929079.36
43082023.04.11 04:00close14390.101.240591.227331.25633-27.8929051.47
43092023.04.11 04:00close14380.101.240591.226681.25568-21.8929029.58
43102023.04.11 04:00close14370.101.240591.226061.25506-15.6929013.89
43112023.04.11 04:00close14360.101.240591.228021.25702-35.2928978.60
43122023.04.11 04:00close14350.101.240591.227861.25686-33.6928944.91
43132023.04.11 04:00close14340.101.240591.229021.25802-45.2928899.62
43142023.04.11 04:00close14330.101.240591.228061.25706-35.6928863.93
43152023.04.11 04:00close14320.101.240591.228621.25762-41.7828822.15
43162023.04.11 04:00close14310.101.240591.229721.25872-52.7828769.36
43172023.04.11 04:00close14300.101.240591.232171.26117-77.2828692.08
43182023.04.11 04:00close14290.101.240591.231141.26014-66.9828625.09
43192023.04.11 04:00close14280.101.240591.228801.25780-43.5828581.51
43202023.04.11 04:00close14270.101.240591.230471.25947-60.2828521.22
43212023.04.11 04:00close14260.101.240591.230191.25919-58.9728462.26
43222023.04.11 04:00close14250.101.240591.231061.26006-67.6728394.59
43232023.04.11 04:00close14240.101.240591.231531.26053-72.3728322.22
43242023.04.11 04:00close14230.101.240591.232931.26193-86.3728235.85
43252023.04.11 04:00close14220.101.240591.233301.26230-90.0728145.78
43262023.04.11 04:00close14210.101.240591.234141.26314-98.4728047.31
43272023.04.11 04:00close14200.101.240591.234191.26319-99.4627947.85
43282023.04.11 04:00close14190.101.240591.234071.26307-98.2627849.59
43292023.04.11 04:00close14180.101.240591.232361.26136-81.1627768.42
43302023.04.11 04:00close14170.101.240591.231241.26024-69.9627698.46
43312023.04.11 04:00close14160.101.240591.224731.25373-4.8627693.60
43322023.04.11 04:00close14150.101.240591.226281.25528-20.3627673.23
43332023.04.11 04:00close14140.101.240591.226471.25547-22.7627650.48
43342023.04.11 04:00close14130.101.240591.224441.25344-2.4627648.02
43352023.04.11 04:00close14040.101.240591.224011.253011.3527649.37
43362023.04.11 04:00sell14460.101.240590.000000.00000
43372023.04.11 04:00modify14460.101.240591.256591.22759
43382023.04.11 08:00sell14470.101.242390.000000.00000
43392023.04.11 08:00modify14470.101.242391.258391.22939
43402023.04.11 12:00sell14480.101.242750.000000.00000
43412023.04.11 12:00modify14480.101.242751.258751.22975
43422023.04.11 16:00sell14490.101.240770.000000.00000
43432023.04.11 16:00modify14490.101.240771.256771.22777
43442023.04.11 20:00sell14500.101.242500.000000.00000
43452023.04.11 20:00modify14500.101.242501.258501.22950
43462023.04.12 00:00sell14510.101.242880.000000.00000
43472023.04.12 00:00modify14510.101.242881.258881.22988
43482023.04.12 04:00sell14520.101.243240.000000.00000
43492023.04.12 04:00modify14520.101.243241.259241.23024
43502023.04.12 08:00sell14530.101.242330.000000.00000
43512023.04.12 08:00modify14530.101.242331.258331.22933
43522023.04.12 12:00sell14540.101.240470.000000.00000
43532023.04.12 12:00modify14540.101.240471.256471.22747
43542023.04.12 16:00sell14550.101.246870.000000.00000
43552023.04.12 16:00modify14550.101.246871.262871.23387
43562023.04.12 20:00sell14560.101.248360.000000.00000
43572023.04.12 20:00modify14560.101.248361.264361.23536
43582023.04.13 00:00sell14570.101.249150.000000.00000
43592023.04.13 00:00modify14570.101.249151.265151.23615
43602023.04.13 04:00sell14580.101.248660.000000.00000
43612023.04.13 04:00modify14580.101.248661.264661.23566
43622023.04.13 08:00sell14590.101.249540.000000.00000
43632023.04.13 08:00modify14590.101.249541.265541.23654
43642023.04.13 12:00sell14600.101.250250.000000.00000
43652023.04.13 12:00modify14600.101.250251.266251.23725
43662023.04.13 16:00sell14610.101.252960.000000.00000
43672023.04.13 16:00modify14610.101.252961.268961.23996
43682023.04.13 20:00close14610.101.252741.268961.239962.2027651.57
43692023.04.13 20:00close14600.101.252741.266251.23725-24.9027626.67
43702023.04.13 20:00close14590.101.252741.265541.23654-32.0027594.67
43712023.04.13 20:00close14580.101.252741.264661.23566-40.8027553.87
43722023.04.13 20:00close14570.101.252741.265151.23615-35.9027517.97
43732023.04.13 20:00close14560.101.252741.264361.23536-43.3627474.60
43742023.04.13 20:00close14550.101.252741.262871.23387-58.2627416.34
43752023.04.13 20:00close14540.101.252741.256471.22747-122.2627294.08
43762023.04.13 20:00close14530.101.252741.258331.22933-103.6627190.42
43772023.04.13 20:00close14520.101.252741.259241.23024-94.5627095.86
43782023.04.13 20:00close14510.101.252741.258881.22988-98.1626997.70
43792023.04.13 20:00close14500.101.252741.258501.22950-101.8226895.88
43802023.04.13 20:00close14490.101.252741.256771.22777-119.1226776.77
43812023.04.13 20:00close14480.101.252741.258751.22975-99.3226677.45
43822023.04.13 20:00close14470.101.252741.258391.22939-102.9226574.54
43832023.04.13 20:00close14460.101.252741.256591.22759-120.9226453.62
43842023.04.13 20:00buy14620.101.252740.000000.00000
43852023.04.13 20:00modify14620.101.252741.236741.26574
43862023.04.14 00:00buy14630.101.252680.000000.00000
43872023.04.14 00:00modify14630.101.252681.236681.26568
43882023.04.14 04:00buy14640.101.254490.000000.00000
43892023.04.14 04:00modify14640.101.254491.238491.26749
43902023.04.14 08:00buy14650.101.252920.000000.00000
43912023.04.14 08:00modify14650.101.252921.236921.26592
43922023.04.14 12:00buy14660.101.249540.000000.00000
43932023.04.14 12:00modify14660.101.249541.233541.26254
43942023.04.14 16:00buy14670.101.241880.000000.00000
43952023.04.14 16:00modify14670.101.241881.225881.25488
43962023.04.14 20:00buy14680.101.241890.000000.00000
43972023.04.14 20:00modify14680.101.241891.225891.25489
43982023.04.17 00:00buy14690.101.240380.000000.00000
43992023.04.17 00:00modify14690.101.240381.224381.25338
44002023.04.17 01:05s/l14640.101.238491.238491.26749-160.4926293.13
44012023.04.17 04:00buy14700.101.240590.000000.00000
44022023.04.17 04:00modify14700.101.240591.224591.25359
44032023.04.17 08:00buy14710.101.241590.000000.00000
44042023.04.17 08:00modify14710.101.241591.225591.25459
44052023.04.17 12:00buy14720.101.242710.000000.00000
44062023.04.17 12:00modify14720.101.242711.226711.25571
44072023.04.17 14:30s/l14650.101.236921.236921.26592-160.4926132.63
44082023.04.17 14:40s/l14620.101.236741.236741.26574-160.9925971.64
44092023.04.17 14:40s/l14630.101.236681.236681.26568-160.4925811.15
44102023.04.17 16:00buy14730.101.235880.000000.00000
44112023.04.17 16:00modify14730.101.235881.219881.24888
44122023.04.17 20:00buy14740.101.238070.000000.00000
44132023.04.17 20:00modify14740.101.238071.222071.25107
44142023.04.18 00:00buy14750.101.237600.000000.00000
44152023.04.18 00:00modify14750.101.237601.221601.25060
44162023.04.18 04:00buy14760.101.238530.000000.00000
44172023.04.18 04:00modify14760.101.238531.222531.25153
44182023.04.18 08:00buy14770.101.243220.000000.00000
44192023.04.18 08:00modify14770.101.243221.227221.25622
44202023.04.18 12:00buy14780.101.244380.000000.00000
44212023.04.18 12:00modify14780.101.244381.228381.25738
44222023.04.18 16:00buy14790.101.242210.000000.00000
44232023.04.18 16:00modify14790.101.242211.226211.25521
44242023.04.18 20:00close14790.101.242531.226211.255213.2025814.35
44252023.04.18 20:00close14780.101.242531.228381.25738-18.5025795.85
44262023.04.18 20:00close14770.101.242531.227221.25622-6.9025788.95
44272023.04.18 20:00close14760.101.242531.222531.2515340.0025828.95
44282023.04.18 20:00close14750.101.242531.221601.2506049.3025878.25
44292023.04.18 20:00close14740.101.242531.222071.2510744.1125922.35
44302023.04.18 20:00close14730.101.242531.219881.2488866.0125988.36
44312023.04.18 20:00close14720.101.242531.226711.25571-2.2925986.07
44322023.04.18 20:00close14710.101.242531.225591.254598.9125994.97
44332023.04.18 20:00close14700.101.242531.224591.2535918.9126013.88
44342023.04.18 20:00close14690.101.242531.224381.2533821.0126034.88
44352023.04.18 20:00close14680.101.242531.225891.254895.4126040.29
44362023.04.18 20:00close14670.101.242531.225881.254885.5126045.80
44372023.04.18 20:00close14660.101.242531.233541.26254-71.0925974.71
44382023.04.18 20:00sell14800.101.242530.000000.00000
44392023.04.18 20:00modify14800.101.242531.258531.22953
44402023.04.19 00:00sell14810.101.242420.000000.00000
44412023.04.19 00:00modify14810.101.242421.258421.22942
44422023.04.19 04:00sell14820.101.241940.000000.00000
44432023.04.19 04:00modify14820.101.241941.257941.22894
44442023.04.19 08:00sell14830.101.245890.000000.00000
44452023.04.19 08:00modify14830.101.245891.261891.23289
44462023.04.19 12:00sell14840.101.240490.000000.00000
44472023.04.19 12:00modify14840.101.240491.256491.22749
44482023.04.19 16:00sell14850.101.243890.000000.00000
44492023.04.19 16:00modify14850.101.243891.259891.23089
44502023.04.19 20:00sell14860.101.243920.000000.00000
44512023.04.19 20:00modify14860.101.243921.259921.23092
44522023.04.20 00:00sell14870.101.242780.000000.00000
44532023.04.20 00:00modify14870.101.242781.258781.22978
44542023.04.20 04:00sell14880.101.242810.000000.00000
44552023.04.20 04:00modify14880.101.242811.258811.22981
44562023.04.20 08:00sell14890.101.242120.000000.00000
44572023.04.20 08:00modify14890.101.242121.258121.22912
44582023.04.20 12:00sell14900.101.242850.000000.00000
44592023.04.20 12:00modify14900.101.242851.258851.22985
44602023.04.20 16:00sell14910.101.244660.000000.00000
44612023.04.20 16:00modify14910.101.244661.260661.23166
44622023.04.20 20:00sell14920.101.243700.000000.00000
44632023.04.20 20:00modify14920.101.243701.259701.23070
44642023.04.21 00:00sell14930.101.243960.000000.00000
44652023.04.21 00:00modify14930.101.243961.259961.23096
44662023.04.21 04:00sell14940.101.243610.000000.00000
44672023.04.21 04:00modify14940.101.243611.259611.23061
44682023.04.21 08:00sell14950.101.239770.000000.00000
44692023.04.21 08:00modify14950.101.239771.255771.22677
44702023.04.21 12:00sell14960.101.239500.000000.00000
44712023.04.21 12:00modify14960.101.239501.255501.22650
44722023.04.21 16:00sell14970.101.241740.000000.00000
44732023.04.21 16:00modify14970.101.241741.257741.22874
44742023.04.21 20:00sell14980.101.244380.000000.00000
44752023.04.21 20:00modify14980.101.244381.260381.23138
44762023.04.24 00:00sell14990.101.244700.000000.00000
44772023.04.24 00:00modify14990.101.244701.260701.23170
44782023.04.24 04:00sell15000.101.243440.000000.00000
44792023.04.24 04:00modify15000.101.243441.259441.23044
44802023.04.24 08:00close15000.101.243991.259441.23044-5.5025969.21
44812023.04.24 08:00close14990.101.243991.260701.231707.1025976.31
44822023.04.24 08:00close14980.101.243991.260381.231384.0525980.36
44832023.04.24 08:00close14970.101.243991.257741.22874-22.3525958.00
44842023.04.24 08:00close14960.101.243991.255501.22650-44.7525913.25
44852023.04.24 08:00close14950.101.243991.255771.22677-42.0525871.20
44862023.04.24 08:00close14940.101.243991.259611.23061-3.6525867.54
44872023.04.24 08:00close14930.101.243991.259961.23096-0.1525867.39
44882023.04.24 08:00close14920.101.243991.259701.23070-2.6125864.78
44892023.04.24 08:00close14910.101.243991.260661.231666.9925871.77
44902023.04.24 08:00close14900.101.243991.258851.22985-11.1125860.67
44912023.04.24 08:00close14890.101.243991.258121.22912-18.4125842.26
44922023.04.24 08:00close14880.101.243991.258811.22981-11.5125830.75
44932023.04.24 08:00close14870.101.243991.258781.22978-11.8125818.94
44942023.04.24 08:00close14860.101.243991.259921.230920.0325818.98
44952023.04.24 08:00close14850.101.243991.259891.23089-0.2725818.71
44962023.04.24 08:00close14840.101.243991.256491.22749-34.2725784.44
44972023.04.24 08:00close14830.101.243991.261891.2328919.7325804.17
44982023.04.24 08:00close14820.101.243991.257941.22894-19.7725784.40
44992023.04.24 08:00close14810.101.243991.258421.22942-14.9725769.43
45002023.04.24 08:00close14800.101.243991.258531.22953-13.7225755.71
45012023.04.24 08:00buy15010.101.243990.000000.00000
45022023.04.24 08:00modify15010.101.243991.227991.25699
45032023.04.24 12:00buy15020.101.243980.000000.00000
45042023.04.24 12:00modify15020.101.243981.227981.25698
45052023.04.24 16:00buy15030.101.245940.000000.00000
45062023.04.24 16:00modify15030.101.245941.229941.25894
45072023.04.24 20:00buy15040.101.248500.000000.00000
45082023.04.24 20:00modify15040.101.248501.232501.26150
45092023.04.25 00:00buy15050.101.250150.000000.00000
45102023.04.25 00:00modify15050.101.250151.234151.26315
45112023.04.25 04:00buy15060.101.248770.000000.00000
45122023.04.25 04:00modify15060.101.248771.232771.26177
45132023.04.25 08:00buy15070.101.246490.000000.00000
45142023.04.25 08:00modify15070.101.246491.230491.25949
45152023.04.25 12:00buy15080.101.243000.000000.00000
45162023.04.25 12:00modify15080.101.243001.227001.25600
45172023.04.25 16:00buy15090.101.239810.000000.00000
45182023.04.25 16:00modify15090.101.239811.223811.25281
45192023.04.25 20:00buy15100.101.240520.000000.00000
45202023.04.25 20:00modify15100.101.240521.224521.25352
45212023.04.26 00:00buy15110.101.241690.000000.00000
45222023.04.26 00:00modify15110.101.241691.225691.25469
45232023.04.26 04:00buy15120.101.241670.000000.00000
45242023.04.26 04:00modify15120.101.241671.225671.25467
45252023.04.26 08:00buy15130.101.246200.000000.00000
45262023.04.26 08:00modify15130.101.246201.230201.25920
45272023.04.26 12:00buy15140.101.247520.000000.00000
45282023.04.26 12:00modify15140.101.247521.231521.26052
45292023.04.26 16:00buy15150.101.248670.000000.00000
45302023.04.26 16:00modify15150.101.248671.232671.26167
45312023.04.26 20:00buy15160.101.246600.000000.00000
45322023.04.26 20:00modify15160.101.246601.230601.25960
45332023.04.27 00:00buy15170.101.247340.000000.00000
45342023.04.27 00:00modify15170.101.247341.231341.26034
45352023.04.27 04:00buy15180.101.247170.000000.00000
45362023.04.27 04:00modify15180.101.247171.231171.26017
45372023.04.27 08:00buy15190.101.246530.000000.00000
45382023.04.27 08:00modify15190.101.246531.230531.25953
45392023.04.27 12:00buy15200.101.248020.000000.00000
45402023.04.27 12:00modify15200.101.248021.232021.26102
45412023.04.27 16:00buy15210.101.247220.000000.00000
45422023.04.27 16:00modify15210.101.247221.231221.26022
45432023.04.27 20:00buy15220.101.249280.000000.00000
45442023.04.27 20:00modify15220.101.249281.233281.26228
45452023.04.28 00:00buy15230.101.249950.000000.00000
45462023.04.28 00:00modify15230.101.249951.233951.26295
45472023.04.28 04:00buy15240.101.249640.000000.00000
45482023.04.28 04:00modify15240.101.249641.233641.26264
45492023.04.28 08:00buy15250.101.249410.000000.00000
45502023.04.28 08:00modify15250.101.249411.233411.26241
45512023.04.28 12:00buy15260.101.247360.000000.00000
45522023.04.28 12:00modify15260.101.247361.231361.26036
45532023.04.28 14:20t/p15090.101.252811.223811.25281127.5325883.24
45542023.04.28 14:30t/p15100.101.253521.224521.25352127.5326010.76
45552023.04.28 14:30t/p15110.101.254691.225691.25469128.0226138.78
45562023.04.28 14:30t/p15120.101.254671.225671.25467128.0226266.80
45572023.04.28 14:40t/p15010.101.256991.227991.25699127.0326393.84
45582023.04.28 14:40t/p15020.101.256981.227981.25698127.0326520.87
45592023.04.28 14:40t/p15080.101.256001.227001.25600127.5326648.39
45602023.04.28 16:00buy15270.101.258310.000000.00000
45612023.04.28 16:00modify15270.101.258311.242311.27131
45622023.04.28 20:00buy15280.101.257040.000000.00000
45632023.04.28 20:00modify15280.101.257041.241041.27004
45642023.04.30 23:59close at stop15280.101.255751.241041.27004-12.9026635.49
45652023.04.30 23:59close at stop15270.101.255751.242311.27131-25.6026609.89
45662023.04.30 23:59close at stop15260.101.255751.231361.2603683.9026693.79
45672023.04.30 23:59close at stop15250.101.255751.233411.2624163.4026757.19
45682023.04.30 23:59close at stop15240.101.255751.233641.2626461.1026818.29
45692023.04.30 23:59close at stop15230.101.255751.233951.2629558.0026876.29
45702023.04.30 23:59close at stop15220.101.255751.233281.2622864.2126940.50
45712023.04.30 23:59close at stop15210.101.255751.231221.2602284.8127025.30
45722023.04.30 23:59close at stop15200.101.255751.232021.2610276.8127102.11
45732023.04.30 23:59close at stop15190.101.255751.230531.2595391.7127193.81
45742023.04.30 23:59close at stop15180.101.255751.231171.2601785.3127279.12
45752023.04.30 23:59close at stop15170.101.255751.231341.2603483.6127362.73
45762023.04.30 23:59close at stop15160.101.255751.230601.2596089.5227452.25
45772023.04.30 23:59close at stop15150.101.255751.232671.2616768.8227521.07
45782023.04.30 23:59close at stop15140.101.255751.231521.2605280.3227601.39
45792023.04.30 23:59close at stop15130.101.255751.230201.2592093.5227694.91
45802023.04.30 23:59close at stop15070.101.255751.230491.2594990.1327785.04
45812023.04.30 23:59close at stop15060.101.255751.232771.2617767.3327852.36
45822023.04.30 23:59close at stop15050.101.255751.234151.2631553.5327905.89
45832023.04.30 23:59close at stop15040.101.255751.232501.2615069.5327975.42
45842023.04.30 23:59close at stop15030.101.255751.229941.2589495.1328070.55